- WhatToFarm
- Base
- PancakeSwap V2
- 作家小-WETH LPs
Info about 作家小-WETH pair
- Pooled 作家小:
- 110.05M
- Pooled WETH:
- $1.53
作家小/WETH price stats on Base
As of December 10, 2025, the current price of 作家小 token on DEX PancakeSwap V2 is $0.00004472. 作家小 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 作家小 token contract is 0xC8d51952dE1A0c38204E222f37d0f4329e874444 with a market cap $44,724.43. The liquidity pool contract is 0x8cb4e05439Ff35f6dc68F9e83A5B8D98bBAB0a31 with total value locked (TVL) of $9,843.53. The 作家小/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 作家小/WETH now?
The current liquidity of 作家小/WETH with the contract address 0x8cb4e05439Ff35f6dc68F9e83A5B8D98bBAB0a31 is $9,843.53.
How many transactions are there in the 作家小/WETH pool in the last 24 hours?
The total transactions of 作家小/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 作家小/WETH pool in the last 24 hours?
作家小/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 作家小 to WETH?
The exchange rate of 1 作家小 to WETH is 0.00000001397, captured at 1:53 AM UTC.
How much is 1 作家小 in dollars?
The price of converting 1 作家小 to USD is $0.00004472 today.
作家小-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 11:55:19 PM | buy | $6.36 | $0.00004472 | 0.001988 | 0.071397 | 177,140.22 | - | 0x96...051f |
| 12/03/2025 | 11:55:15 PM | sell | $12.77 | $0.00004472 | 0.003991 | 0.071397 | 356,927.69 | - | 0xde...a434 |
| 12/03/2025 | 11:55:23 PM | sell | $3.62 | $0.00004472 | 0.001133 | 0.071397 | 101,475.86 | - | 0xa5...531b |
| 12/03/2025 | 11:55:11 PM | buy | $59.57 | $0.00004472 | 0.01861 | 0.071397 | 1.67M | 0xe3...4d31 | |
| 12/03/2025 | 11:55:03 PM | buy | $93.39 | $0.00004419 | 0.02918 | 0.071381 | 2.11M | - | 0x56...bd20 |
| 12/03/2025 | 11:55:01 PM | sell | $714.94 | $0.00004472 | 0.2234 | 0.071397 | 14.6M | - | 0x9c...d110 |
| 12/03/2025 | 11:55:09 PM | sell | $632.77 | $0.00004472 | 0.1977 | 0.071397 | 15.99M | - | 0x26...7661 |
| 12/03/2025 | 11:54:53 PM | buy | $28.91 | $0.00005537 | 0.00905 | 0.071733 | 522,235.55 | 0x2b...b40c | |
| 12/03/2025 | 11:54:49 PM | sell | $36.28 | $0.00005516 | 0.01135 | 0.071726 | 657,713.97 | 0x96...a624 | |
| 12/03/2025 | 11:54:45 PM | buy | $173.72 | $0.00005077 | 0.05436 | 0.071589 | 3.21M | - | 0x55...4fde |
| 12/03/2025 | 11:54:37 PM | sell | $141.34 | $0.00005077 | 0.04423 | 0.071589 | 2.63M | 0x0c...f342 | |
| 12/03/2025 | 11:54:37 PM | buy | $195.88 | $0.00005341 | 0.0613 | 0.071671 | 3.67M | 0xb6...4df4 | |
| 12/03/2025 | 11:54:31 PM | buy | $162.85 | $0.00005026 | 0.05096 | 0.071573 | 3.24M | - | 0x66...ffab |
| 12/03/2025 | 11:54:23 PM | buy | $6.27 | $0.00004925 | 0.001963 | 0.071541 | 127,384.92 | 0x4a...5970 | |
| 12/03/2025 | 11:54:17 PM | sell | $53.88 | $0.00004941 | 0.01686 | 0.071546 | 1.09M | 0x28...35df | |
| 12/03/2025 | 11:54:07 PM | buy | $13.62 | $0.00005393 | 0.004263 | 0.071687 | 252,566.7 | 0x7f...534d | |
| 12/03/2025 | 11:54:15 PM | buy | $31.08 | $0.0000548 | 0.009727 | 0.071715 | 623,363.03 | 0x79...6f11 | |
| 12/03/2025 | 11:54:07 PM | sell | $253.31 | $0.0000548 | 0.07928 | 0.071715 | 4.92M | - | 0x0d...f79b |
| 12/03/2025 | 11:53:57 PM | sell | $187.08 | $0.0000541 | 0.05855 | 0.071693 | 3.46M | - | 0x93...e6fe |
| 12/03/2025 | 11:53:57 PM | buy | $61.76 | $0.00005325 | 0.01933 | 0.071666 | 1.16M | - | 0xbc...199f |