- WhatToFarm
- Base
- PancakeSwap V2
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 522.15
- Pooled WETH:
- $0.2428
ZRO/WETH price stats on Base
As of July 31, 2025, the current price of ZRO token on DEX PancakeSwap V2 is $1.72. ZRO price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $149.05. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $11,225,739.41. The liquidity pool contract is 0xDdd1a5443c0f85BcFa2AFA4D42F2bbE5286C3abf with total value locked (TVL) of $1,796.54. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xDdd1a5443c0f85BcFa2AFA4D42F2bbE5286C3abf is $1,796.54.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 75 in the last 24 hours, 46 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $149.05 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004649, captured at 11:38 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.72 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 11:37:35 PM | buy | $2.38 | $1.72 | 0.0006457 | 0.0004649 | 1.38 | 0x2c...245a | |
| 07/31/2025 | 11:27:21 PM | buy | $0.9003 | $1.72 | 0.0002423 | 0.0004632 | 0.5231 | 0x6a...e561 | |
| 07/31/2025 | 11:24:39 PM | buy | $7.19 | $1.7 | 0.001936 | 0.000459 | 4.21 | 0xc6...ac33 | |
| 07/31/2025 | 11:24:39 PM | sell | $12.42 | $1.7 | 0.003341 | 0.0004594 | 7.27 | 0x02...e6d6 | |
| 07/31/2025 | 11:23:49 PM | sell | $1.37 | $1.73 | 0.0003694 | 0.0004665 | 0.7917 | 0x54...712a | |
| 07/31/2025 | 11:07:55 PM | sell | $0.693 | $1.74 | 0.0001861 | 0.0004676 | 0.398 | 0x67...26be | |
| 07/31/2025 | 11:04:01 PM | buy | $2.69 | $1.74 | 0.0007226 | 0.0004689 | 1.54 | 0x08...af26 | |
| 07/31/2025 | 10:55:31 PM | sell | $1.34 | $1.72 | 0.0003619 | 0.0004659 | 0.7768 | 0x28...a344 | |
| 07/31/2025 | 10:53:55 PM | buy | $2.56 | $1.73 | 0.0006906 | 0.0004676 | 1.47 | 0x76...64ef | |
| 07/31/2025 | 10:35:33 PM | sell | $2.64 | $1.72 | 0.0007128 | 0.0004653 | 1.53 | 0x57...b797 | |
| 07/31/2025 | 10:12:09 PM | sell | $0.1513 | $1.73 | 0.00004072 | 0.0004667 | 0.08724 | 0xaa...dec0 | |
| 07/31/2025 | 10:08:41 PM | sell | $0.2603 | $1.73 | 0.00007009 | 0.000467 | 0.15 | 0x13...c2eb | |
| 07/31/2025 | 9:47:45 PM | sell | $2.63 | $1.75 | 0.0007027 | 0.0004684 | 1.5 | 0xb5...9d40 | |
| 07/31/2025 | 9:43:37 PM | sell | $2.97 | $1.76 | 0.000795 | 0.0004713 | 1.68 | 0x52...0b82 | |
| 07/31/2025 | 9:42:33 PM | buy | $2.98 | $1.77 | 0.0007968 | 0.0004737 | 1.68 | 0x09...eae1 | |
| 07/31/2025 | 9:42:21 PM | buy | $3.06 | $1.76 | 0.0008179 | 0.0004706 | 1.73 | 0xc8...b256 | |
| 07/31/2025 | 9:22:25 PM | sell | $2.97 | $1.75 | 0.0007931 | 0.0004682 | 1.69 | 0x95...9deb | |
| 07/31/2025 | 8:59:35 PM | sell | $0.2631 | $1.75 | 0.00007041 | 0.0004698 | 0.1498 | 0x75...f5dd | |
| 07/31/2025 | 8:33:33 PM | buy | $3.49 | $1.75 | 0.0009368 | 0.0004705 | 1.99 | 0x3a...e316 | |
| 07/31/2025 | 8:27:41 PM | sell | $3.81 | $1.74 | 0.001023 | 0.0004683 | 2.18 | 0x7f...7311 |