WhatToFarm
/
Get started
12 Swap

Info about WIZ-WETH pair

Price USD
$0.05436
Price
0.081321 WETH
TVL
$4,903.41
MKT CAP
$34.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA47ab56C84aC63C6931422d5bCab166B9026f4a1
WIZ:
0x549B04de1E57841288C8Ba1eB34e2b8aab7320D7
WETH:
0x4200000000000000000000000000000000000006
Pooled WIZ:
562.68M
Pooled WETH:
$0.7432

WIZ/WETH price stats on Base

As of April 4, 2025, the current price of WIZ token on DEX PancakeSwap V2 is $0.00000436. WIZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WIZ token contract is 0x549B04de1E57841288C8Ba1eB34e2b8aab7320D7 with a market cap $34,857.65. The liquidity pool contract is 0xA47ab56C84aC63C6931422d5bCab166B9026f4a1 with total value locked (TVL) of $4,903.42. The WIZ/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WIZ/WETH with the contract address 0xA47ab56C84aC63C6931422d5bCab166B9026f4a1 is $4,903.42.

The total transactions of WIZ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WIZ/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WIZ to WETH is 0.000000001321, captured at 5:49 PM UTC.

The price of converting 1 WIZ to USD is $0.00000436 today.

WIZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20257:08:17 AMsell$7.85$0.054360.0023810.0813211.8M
0xE9B...2168
0xfd...d212
12/25/202412:23:09 PMsell$1.61$0.0546090.0004640.081326349,687.87
0xf4c...1FA7
0x98...f9ee
12/25/202412:22:55 PMbuy$0.083474$0.0546360.01110.0813340.0007493
0xf4c...1FA7
0x6c...74e9
12/19/20248:03:13 PMsell$44.43$0.0545950.013060.0813519.67M
0xA36...56c1
0x76...916d
12/14/20242:28:37 AMsell$1.04$0.0556470.00026860.081446185,696.22
0xDF3...371F
0x76...e8b8
12/08/202410:59:35 PMsell$48.12$0.0558910.0120.0814698.17M
0xA85...a588
0xdf...00ca
12/08/20246:56:05 PMsell$3.58$0.0559350.00090220.081493603,962.65
0x0a8...874e
0xee...d94a
12/08/20246:56:03 PMsell$42.09$0.0560220.010590.0815156.99M
0xA49...8D0D
0xd0...94a7
12/08/20246:56:03 PMsell$41.67$0.0561820.010480.0815566.74M
0x1E0...A5b8
0x48...2ddb
12/08/20242:01:31 PMbuy$12.8$0.0563130.00320.0815782.03M
0xbf2...44Ce
0x42...36d2
12/08/20243:56:27 AMsell$108.8$0.0564580.027230.08161616.85M
0xd0D...3BB3
0xa3...e3c4
12/07/20245:23:01 PMsell$84.27$0.0568520.021070.08171312.3M
0xAE5...8b82
0x0d...0341
12/07/20244:25:51 PMsell$115.04$0.0572680.028730.08181515.83M
0xd0D...3BB3
0xb7...4087
12/07/20243:04:01 PMbuy$1.19$0.0575290.00030020.081884159,303.55
0xF5D...696a
0x9b...7c36
12/07/20241:53:31 PMbuy$4.99$0.0575270.0012480.081881663,322.49
0x0Ec...1d77
0x8b...86ee
12/07/20241:53:29 PMsell$126.53$0.0577450.031630.08193616.34M
0xd0D...3BB3
0x84...df3c
12/07/20247:58:39 AMbuy$4.72$0.0580360.0011830.082012588,117.12
0x38b...25Ad
0x3f...dd5d
12/07/20244:43:35 AMsell$4.62$0.0579990.0011570.082002578,160.15
0xf02...C1b9
0x24...cfd2
12/07/20244:43:31 AMsell$103.64$0.0582380.025940.08206212.58M
0xAE5...8b82
0x42...130c
12/07/20243:57:31 AMsell$152.39$0.0588260.038090.08220617.27M
0xd0D...3BB3
0xdc...632f