WhatToFarm
/
Get started
12 Swap

Info about WIZ-WETH pair

Price USD
$0.053485
Price
0.081314 WETH
TVL
$3,937.62
MKT CAP
$28K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA47ab56C84aC63C6931422d5bCab166B9026f4a1
WIZ:
0x549B04de1E57841288C8Ba1eB34e2b8aab7320D7
WETH:
0x4200000000000000000000000000000000000006
Pooled WIZ:
563.46M
Pooled WETH:
$0.7422

WIZ/WETH price stats on Base

As of July 16, 2025, the current price of WIZ token on DEX PancakeSwap V2 is $0.000003485. WIZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WIZ token contract is 0x549B04de1E57841288C8Ba1eB34e2b8aab7320D7 with a market cap $27,953.42. The liquidity pool contract is 0xA47ab56C84aC63C6931422d5bCab166B9026f4a1 with total value locked (TVL) of $3,937.62. The WIZ/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WIZ/WETH with the contract address 0xA47ab56C84aC63C6931422d5bCab166B9026f4a1 is $3,937.62.

The total transactions of WIZ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WIZ/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WIZ to WETH is 0.000000001314, captured at 11:31 AM UTC.

The price of converting 1 WIZ to USD is $0.000003485 today.

WIZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/20259:19:15 PMsell$0.01084$0.0534850.0540880.0813143,111.6
0x107...B4c6
0x1b...835f
05/21/20255:58:25 AMbuy$3.47$0.0534280.0013350.0813181.01M
0xae5...6593
0x2b...e831
05/20/202511:25:19 AMsell$0.3856$0.0532720.00015430.081309117,832.15
0x46a...37d8
0x54...724c
05/18/20255:24:41 AMsell$0.001603$0.0532780.0664080.081309489.19
0x57D...86BD
0x7f...57e5
04/22/20253:54:15 PMsell$3.4$0.0522290.0020030.0813131.53M
0xb43...F985
0x1f...bde5
04/07/20251:57:33 PMsell$0.002042$0.0520420.0513170.0813171,000
0x905...5443
0x76...4207
02/01/20257:08:17 AMsell$7.85$0.054360.0023810.0813211.8M
0xE9B...2168
0xfd...d212
12/25/202412:23:09 PMsell$1.61$0.0546090.0004640.081326349,687.87
0xf4c...1FA7
0x98...f9ee
12/25/202412:22:55 PMbuy$0.083474$0.0546360.01110.0813340.0007493
0xf4c...1FA7
0x6c...74e9
12/19/20248:03:13 PMsell$44.43$0.0545950.013060.0813519.67M
0xA36...56c1
0x76...916d
12/14/20242:28:37 AMsell$1.04$0.0556470.00026860.081446185,696.22
0xDF3...371F
0x76...e8b8
12/08/202410:59:35 PMsell$48.12$0.0558910.0120.0814698.17M
0xA85...a588
0xdf...00ca
12/08/20246:56:05 PMsell$3.58$0.0559350.00090220.081493603,962.65
0x0a8...874e
0xee...d94a
12/08/20246:56:03 PMsell$42.09$0.0560220.010590.0815156.99M
0xA49...8D0D
0xd0...94a7
12/08/20246:56:03 PMsell$41.67$0.0561820.010480.0815566.74M
0x1E0...A5b8
0x48...2ddb
12/08/20242:01:31 PMbuy$12.8$0.0563130.00320.0815782.03M
0xbf2...44Ce
0x42...36d2
12/08/20243:56:27 AMsell$108.8$0.0564580.027230.08161616.85M
0xd0D...3BB3
0xa3...e3c4
12/07/20245:23:01 PMsell$84.27$0.0568520.021070.08171312.3M
0xAE5...8b82
0x0d...0341
12/07/20244:25:51 PMsell$115.04$0.0572680.028730.08181515.83M
0xd0D...3BB3
0xb7...4087
12/07/20243:04:01 PMbuy$1.19$0.0575290.00030020.081884159,303.55
0xF5D...696a
0x9b...7c36