WhatToFarm
/
Get started
12 Swap

Info about SABLE-WETH pair

Price USD
$0.003602
Price
0.051911 WETH
TVL
$4,245.5
MKT CAP
$3.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9D74364633a245C0245864f55d9B266B3Db46846
SABLE:
0xE5393cdBC4Fe7B62F1d76A990Ca7Da17ad718313
WETH:
0x4200000000000000000000000000000000000006
Pooled SABLE:
587,647.68
Pooled WETH:
$1.12

SABLE/WETH price stats on Base

As of April 4, 2025, the current price of SABLE token on DEX PancakeSwap V2 is $0.003602. SABLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SABLE token contract is 0xE5393cdBC4Fe7B62F1d76A990Ca7Da17ad718313 with a market cap $3,926.30. The liquidity pool contract is 0x9D74364633a245C0245864f55d9B266B3Db46846 with total value locked (TVL) of $4,245.50. The SABLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SABLE/WETH with the contract address 0x9D74364633a245C0245864f55d9B266B3Db46846 is $4,245.50.

The total transactions of SABLE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SABLE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SABLE to WETH is 0.000001911, captured at 5:58 PM UTC.

The price of converting 1 SABLE to USD is $0.003602 today.

SABLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20259:57:05 AMsell$0.5418$0.0036020.00028750.051911150.41
0xf4c...1FA7
0x1c...b36d
04/01/20259:56:51 AMbuy$0.081884$0.0036210.01110.0519210.065203
0xf4c...1FA7
0xf2...6c24
03/28/20259:53:31 PMbuy$40$0.0035490.021240.05188511,268.02
0x8e8...d436
0x86...bf5f
03/21/20251:08:59 AMsell$0.1816$0.0036680.000091160.05184149.51
0xF77...8Cd3
0x8c...ddfc
03/20/20251:21:15 AMbuy$0.08896$0.0037640.000043730.0518523.63
0x50a...159B
0x00...0e3f
03/17/20259:46:05 AMsell$0.0005176$0.003740.0627170.0519630.1383
0xCaA...584f
0x71...1b81
03/17/20259:46:05 AMsell$0.1258$0.003740.000066070.05196333.65
0xae5...6593
0xbc...ae27
03/17/20259:46:01 AMbuy$39.99$0.003690.020990.05193710,835.78
0x8e8...d436
0x32...03c2
03/17/20253:16:43 AMbuy$39.97$0.0035680.02090.05186611,202.19
0x8e8...d436
0x41...344e
03/13/20257:14:05 AMsell$0.1276$0.0034140.000068110.05182237.36
0x50a...159B
0x2d...8ce6
03/13/20256:49:01 AMbuy$40$0.0033540.021420.05179611,925.67
0x8e8...d436
0xd8...b568
03/12/20252:37:19 PMbuy$39.98$0.0032120.021480.05172612,447.78
0x8e8...d436
0x83...de75
03/11/20254:58:35 AMsell$0.08209$0.0031460.000043910.05168326.08
0x153...F557
0x79...c23c
03/11/20254:58:33 AMbuy$49.99$0.0030830.026740.05164916,214.94
0x8e8...d436
0x1e...12a0
03/07/20256:50:09 PMbuy$39.98$0.0034510.018290.05157911,583.06
0x8e8...d436
0xaa...d349