- WhatToFarm
- Base
- Omni Exchange V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 35.48
- Pooled USDC:
- $26,013.55
WETH/USDC price stats on Base
As of January 20, 2026, the current price of WETH token on DEX Omni Exchange V3 is $3,194.82. WETH price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 2775 trades with trading volume of $255,321.14. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $677,054,156.50. The liquidity pool contract is 0xa87902B198fa2763aB9bD592c2e563dB002A0E56 with total value locked (TVL) of $139,391.44. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xa87902B198fa2763aB9bD592c2e563dB002A0E56 is $139,391.44.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 2775 in the last 24 hours, 1385 of which are buy transactions, and 1390 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $255,321.14 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,194.82, captured at 1:38 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,194.82 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 1:37:33 AM | buy | $59.45 | $3,194.82 | 59.45 | 3,194.82 | 0.0186 | 0x8a...40d2 | |
| 01/20/2026 | 1:35:13 AM | sell | $114.63 | $3,192.14 | 114.63 | 3,192.14 | 0.03591 | 0xbd...f345 | |
| 01/20/2026 | 1:35:15 AM | sell | $113.19 | $3,191.73 | 113.19 | 3,191.73 | 0.03546 | 0x4a...0156 | |
| 01/20/2026 | 1:35:09 AM | sell | $67.13 | $3,192.47 | 67.13 | 3,192.47 | 0.02102 | 0xab...83e9 | |
| 01/20/2026 | 1:35:09 AM | sell | $9.39 | $3,192.61 | 9.39 | 3,192.61 | 0.002944 | 0x28...bb92 | |
| 01/20/2026 | 1:35:05 AM | sell | $101.34 | $3,192.81 | 101.34 | 3,192.81 | 0.03174 | 0x72...2a65 | |
| 01/20/2026 | 1:34:37 AM | sell | $88.36 | $3,193.15 | 88.36 | 3,193.15 | 0.02767 | 0xd0...6322 | |
| 01/20/2026 | 1:33:15 AM | sell | $63.08 | $3,193.42 | 63.08 | 3,193.42 | 0.01975 | 0x8d...f3c5 | |
| 01/20/2026 | 1:32:45 AM | sell | $73.59 | $3,193.67 | 73.59 | 3,193.67 | 0.02304 | 0xa1...014d | |
| 01/20/2026 | 1:32:41 AM | sell | $76.52 | $3,194.17 | 76.52 | 3,194.17 | 0.02395 | 0xe4...85ef | |
| 01/20/2026 | 1:32:41 AM | sell | $62.37 | $3,193.92 | 62.37 | 3,193.92 | 0.01952 | 0xbb...b9bc | |
| 01/20/2026 | 1:30:39 AM | buy | $72.27 | $3,197.37 | 72.27 | 3,197.37 | 0.0226 | 0x1a...71cc | |
| 01/20/2026 | 1:30:33 AM | buy | $94.67 | $3,197.07 | 94.67 | 3,197.07 | 0.02961 | 0xaf...3e21 | |
| 01/20/2026 | 1:30:31 AM | buy | $76.69 | $3,196.76 | 76.69 | 3,196.76 | 0.02399 | 0x62...c7c5 | |
| 01/20/2026 | 1:29:57 AM | buy | $71.69 | $3,196.49 | 71.69 | 3,196.49 | 0.02242 | 0x6c...918d | |
| 01/20/2026 | 1:29:51 AM | buy | $89.98 | $3,196.2 | 89.98 | 3,196.2 | 0.02815 | 0xf7...dcd3 | |
| 01/20/2026 | 1:29:47 AM | buy | $56.75 | $3,195.93 | 56.75 | 3,195.93 | 0.01775 | 0xe5...f366 | |
| 01/20/2026 | 1:29:33 AM | buy | $61.22 | $3,195.72 | 61.22 | 3,195.72 | 0.01915 | 0xf2...d193 | |
| 01/20/2026 | 1:29:01 AM | buy | $68.76 | $3,195.48 | 68.76 | 3,195.48 | 0.02152 | 0xa2...93b5 | |
| 01/20/2026 | 1:28:57 AM | buy | $112.57 | $3,195.16 | 112.57 | 3,195.16 | 0.03523 | 0xfa...d61a |