- WhatToFarm
- Base
- Omni Exchange V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 4.55
- Pooled USDC:
- $698.15
WETH/USDC price stats on Base
As of January 17, 2026, the current price of WETH token on DEX Omni Exchange V3 is $3,302.4. WETH price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $1,982.89. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $668,994,559.50. The liquidity pool contract is 0xd96aBbAd4B744cb7746AdC908A3dF39c5991aAe0 with total value locked (TVL) of $1,396.31. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd96aBbAd4B744cb7746AdC908A3dF39c5991aAe0 is $1,396.31.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 497 in the last 24 hours, 247 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,982.89 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,302.4, captured at 10:52 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,302.4 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 10:50:41 PM | buy | $2.58 | $3,302.4 | 2.58 | 3,302.4 | 0.0007841 | 0x55...6c95 | |
| 01/17/2026 | 10:49:53 PM | sell | $3.7 | $3,300.44 | 3.7 | 3,300.44 | 0.001121 | 0x34...785e | |
| 01/17/2026 | 10:49:53 PM | buy | $2.12 | $3,300.25 | 2.12 | 3,300.25 | 0.0006435 | 0x13...0e3f | |
| 01/17/2026 | 10:49:27 PM | buy | $3.05 | $3,301.27 | 3.05 | 3,301.27 | 0.0009257 | 0x0b...0285 | |
| 01/17/2026 | 10:47:01 PM | sell | $2.65 | $3,300.56 | 2.65 | 3,300.56 | 0.0008042 | 0x5e...558a | |
| 01/17/2026 | 10:44:31 PM | sell | $2.69 | $3,302.99 | 2.69 | 3,302.99 | 0.0008144 | 0xef...bde2 | |
| 01/17/2026 | 10:42:35 PM | buy | $2.9 | $3,303.42 | 2.9 | 3,303.42 | 0.0008797 | 0xff...d0cf | |
| 01/17/2026 | 10:42:15 PM | buy | $1.55 | $3,301.39 | 1.55 | 3,301.39 | 0.000471 | 0x7c...8388 | |
| 01/17/2026 | 10:41:37 PM | buy | $1.22 | $3,300.13 | 1.22 | 3,300.13 | 0.0003715 | 0xb0...131f | |
| 01/17/2026 | 10:38:39 PM | sell | $4.16 | $3,300.93 | 4.16 | 3,300.93 | 0.00126 | 0x3d...8ddd | |
| 01/17/2026 | 10:38:03 PM | sell | $3.43 | $3,304.39 | 3.43 | 3,304.39 | 0.001038 | 0x0a...964e | |
| 01/17/2026 | 10:36:27 PM | sell | $2.7 | $3,307.19 | 2.7 | 3,307.19 | 0.0008191 | 0xc6...aa5d | |
| 01/17/2026 | 10:26:27 PM | sell | $3.98 | $3,310.24 | 3.98 | 3,310.24 | 0.001205 | 0xed...e545 | |
| 01/17/2026 | 10:26:27 PM | buy | $2.49 | $3,311.46 | 2.49 | 3,311.46 | 0.0007519 | 0xb0...a1f7 | |
| 01/17/2026 | 10:26:25 PM | buy | $4.48 | $3,308.28 | 4.48 | 3,308.28 | 0.001354 | 0x38...ff6d | |
| 01/17/2026 | 10:25:51 PM | sell | $2.61 | $3,306.9 | 2.61 | 3,306.9 | 0.00079 | 0x96...84b2 | |
| 01/17/2026 | 10:25:41 PM | sell | $2.37 | $3,309.17 | 2.37 | 3,309.17 | 0.0007186 | 0x38...e926 | |
| 01/17/2026 | 10:17:59 PM | buy | $1.84 | $3,309.95 | 1.84 | 3,309.95 | 0.000556 | 0x8f...7822 | |
| 01/17/2026 | 10:15:03 PM | sell | $2.17 | $3,309.57 | 2.17 | 3,309.57 | 0.0006574 | 0x64...47a2 | |
| 01/17/2026 | 10:04:35 PM | buy | $1 | $3,310.64 | 1 | 3,310.64 | 0.000302 | 0x4b...ca92 |