- WhatToFarm
- Base
- Omni Exchange V3
- OMNI-ZORA LPs
Info about OMNI-ZORA pair
- Pooled OMNI:
- 4,918.39
- Pooled ZORA:
- $9,358.99
OMNI/ZORA price stats on Base
As of October 24, 2025, the current price of OMNI token on DEX Omni Exchange V3 is $0.2223. OMNI price is down -8.21% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $519.52. OMNI token contract is 0xf7178122A087eF8F5c7BeA362b7DaBE38F20Bf05 with a market cap $474,574.00. The liquidity pool contract is 0x19020d7d3B3fb3E67994585002bA9744144F3723 with total value locked (TVL) of $1,986.18. The OMNI/ZORA trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMNI/ZORA now?
The current liquidity of OMNI/ZORA with the contract address 0x19020d7d3B3fb3E67994585002bA9744144F3723 is $1,986.18.
How many transactions are there in the OMNI/ZORA pool in the last 24 hours?
The total transactions of OMNI/ZORA is 205 in the last 24 hours, 101 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the OMNI/ZORA pool in the last 24 hours?
OMNI/ZORA pool has a trading volume of $519.52 in the last 24 hours.
What is the exchange rate of 1 OMNI to ZORA?
The exchange rate of 1 OMNI to ZORA is 2.36, captured at 11:20 AM UTC.
How much is 1 OMNI in dollars?
The price of converting 1 OMNI to USD is $0.2223 today.
OMNI-ZORA price chart
| Date | Time | Price $ | Price ZORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 11:08:05 AM | sell | $4.76 | $0.2223 | 50.63 | 2.36 | 21.42 | 0x07...db3e | |
| 10/24/2025 | 10:54:55 AM | sell | $3.52 | $0.2231 | 37.57 | 2.38 | 15.77 | 0xea...7ec7 | |
| 10/24/2025 | 10:26:29 AM | buy | $3.14 | $0.2201 | 34.05 | 2.38 | 14.29 | 0xfc...7bc0 | |
| 10/24/2025 | 9:40:15 AM | buy | $3.65 | $0.2223 | 38.95 | 2.36 | 16.44 | 0x50...00f6 | |
| 10/24/2025 | 9:33:09 AM | buy | $2.34 | $0.2236 | 24.72 | 2.35 | 10.49 | 0xd0...4411 | |
| 10/24/2025 | 9:11:11 AM | sell | $4.24 | $0.2249 | 44.49 | 2.35 | 18.86 | 0xd4...5e7b | |
| 10/24/2025 | 9:03:41 AM | sell | $2.81 | $0.2246 | 29.73 | 2.37 | 12.52 | 0x39...3e17 | |
| 10/24/2025 | 8:54:59 AM | buy | $4.98 | $0.2242 | 52.65 | 2.36 | 22.21 | 0xd4...56a3 | |
| 10/24/2025 | 8:48:27 AM | sell | $3.38 | $0.2232 | 35.92 | 2.36 | 15.18 | 0xd0...c74f | |
| 10/24/2025 | 8:44:29 AM | buy | $3.37 | $0.2229 | 35.86 | 2.36 | 15.15 | 0xb4...fbad | |
| 10/24/2025 | 8:09:47 AM | sell | $5.26 | $0.2227 | 56.02 | 2.36 | 23.63 | 0x1c...63eb | |
| 10/24/2025 | 7:29:47 AM | sell | $4.28 | $0.2261 | 45.27 | 2.39 | 18.94 | 0x10...39d6 | |
| 10/24/2025 | 6:57:33 AM | sell | $24.16 | $0.2293 | 258.3 | 2.45 | 105.35 | 0x0e...072a | |
| 10/24/2025 | 6:42:57 AM | sell | $20.68 | $0.2384 | 221.26 | 2.55 | 86.74 | 0x51...02cb | |
| 10/24/2025 | 6:41:07 AM | sell | $15.78 | $0.2457 | 169.14 | 2.63 | 64.24 | 0x80...7c14 | |
| 10/24/2025 | 6:09:21 AM | sell | $5.82 | $0.2488 | 62.77 | 2.68 | 23.4 | 0xad...eb12 | |
| 10/24/2025 | 5:53:27 AM | buy | $7.25 | $0.2502 | 77.66 | 2.67 | 28.98 | 0x40...a4cf | |
| 10/24/2025 | 5:26:49 AM | sell | $5.3 | $0.2515 | 56.46 | 2.67 | 21.11 | 0x2c...f230 | |
| 10/24/2025 | 5:17:07 AM | buy | $6.12 | $0.2492 | 65.66 | 2.67 | 24.56 | 0x0b...be79 | |
| 10/24/2025 | 5:08:51 AM | buy | $4.57 | $0.2481 | 48.83 | 2.64 | 18.43 | 0x55...9850 |