- WhatToFarm
- Base
- Omni Exchange V3
- OMNI-ZORA LPs
Info about OMNI-ZORA pair
- Pooled OMNI:
- 2,439.07
- Pooled ZORA:
- $20,926.24
OMNI/ZORA price stats on Base
As of September 28, 2025, the current price of OMNI token on DEX Omni Exchange V3 is $0.5487. OMNI price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $323.48. OMNI token contract is 0xf7178122A087eF8F5c7BeA362b7DaBE38F20Bf05 with a market cap $1,081,175.54. The liquidity pool contract is 0x19020d7d3B3fb3E67994585002bA9744144F3723 with total value locked (TVL) of $2,509.91. The OMNI/ZORA trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMNI/ZORA now?
The current liquidity of OMNI/ZORA with the contract address 0x19020d7d3B3fb3E67994585002bA9744144F3723 is $2,509.91.
How many transactions are there in the OMNI/ZORA pool in the last 24 hours?
The total transactions of OMNI/ZORA is 165 in the last 24 hours, 79 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the OMNI/ZORA pool in the last 24 hours?
OMNI/ZORA pool has a trading volume of $323.48 in the last 24 hours.
What is the exchange rate of 1 OMNI to ZORA?
The exchange rate of 1 OMNI to ZORA is 9.26, captured at 12:43 AM UTC.
How much is 1 OMNI in dollars?
The price of converting 1 OMNI to USD is $0.5487 today.
OMNI-ZORA price chart
| Date | Time | Price $ | Price ZORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 12:39:49 AM | buy | $2.42 | $0.5487 | 40.87 | 9.26 | 4.41 | 0xc7...e37d | |
| 09/28/2025 | 12:31:17 AM | buy | $3.21 | $0.5465 | 54.26 | 9.22 | 5.88 | 0xc0...7f3c | |
| 09/28/2025 | 12:18:19 AM | buy | $2.53 | $0.5442 | 42.82 | 9.18 | 4.66 | 0x0b...502f | |
| 09/28/2025 | 12:10:43 AM | buy | $2.59 | $0.5422 | 43.71 | 9.15 | 4.77 | 0x6b...82c4 | |
| 09/28/2025 | 12:05:15 AM | sell | $2.53 | $0.5421 | 42.73 | 9.14 | 4.67 | 0xfa...eb6a | |
| 09/27/2025 | 11:55:51 PM | buy | $1.37 | $0.5426 | 23.13 | 9.15 | 2.52 | 0xd5...b5db | |
| 09/27/2025 | 11:45:11 PM | sell | $1.39 | $0.5434 | 23.49 | 9.17 | 2.56 | 0x2b...59e2 | |
| 09/27/2025 | 11:45:11 PM | sell | $0.4155 | $0.5427 | 7.01 | 9.15 | 0.7657 | 0xaa...8747 | |
| 09/27/2025 | 11:45:09 PM | buy | $19.69 | $0.5362 | 332.36 | 9.05 | 36.72 | 0x97...feba | |
| 09/27/2025 | 11:45:13 PM | sell | $0.6678 | $0.5422 | 11.27 | 9.15 | 1.23 | 0x51...753f | |
| 09/27/2025 | 11:42:17 PM | buy | $1.33 | $0.528 | 22.48 | 8.91 | 2.52 | 0x55...a528 | |
| 09/27/2025 | 11:38:59 PM | buy | $0.8248 | $0.5272 | 13.92 | 8.89 | 1.56 | 0xb6...13a0 | |
| 09/27/2025 | 11:35:43 PM | sell | $1.28 | $0.5273 | 21.7 | 8.9 | 2.43 | 0x0f...118c | |
| 09/27/2025 | 11:33:59 PM | buy | $1.96 | $0.5271 | 33.1 | 8.89 | 3.72 | 0xf3...1640 | |
| 09/27/2025 | 11:18:15 PM | buy | $1.63 | $0.5257 | 27.55 | 8.87 | 3.1 | 0xdd...d7f9 | |
| 09/27/2025 | 11:13:19 PM | buy | $1.21 | $0.5246 | 20.53 | 8.85 | 2.31 | 0x6c...ff3b | |
| 09/27/2025 | 11:12:25 PM | buy | $1.47 | $0.5236 | 24.95 | 8.83 | 2.82 | 0x5d...d671 | |
| 09/27/2025 | 11:10:43 PM | buy | $1.38 | $0.5224 | 23.32 | 8.81 | 2.64 | 0xa9...413c | |
| 09/27/2025 | 11:09:41 PM | buy | $1.18 | $0.5214 | 19.97 | 8.8 | 2.26 | 0xd4...2c1c | |
| 09/27/2025 | 11:06:13 PM | buy | $2.24 | $0.5201 | 37.81 | 8.77 | 4.3 | 0x16...a2d0 |