- WhatToFarm
- Base
- Omni Exchange V3
- OMNI-ZORA LPs
Info about OMNI-ZORA pair
- Pooled OMNI:
- 5,682.83
- Pooled ZORA:
- $7,806.08
OMNI/ZORA price stats on Base
As of December 10, 2025, the current price of OMNI token on DEX Omni Exchange V3 is $0.1452. OMNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $73.81. OMNI token contract is 0xf7178122A087eF8F5c7BeA362b7DaBE38F20Bf05 with a market cap $315,348.10. The liquidity pool contract is 0x19020d7d3B3fb3E67994585002bA9744144F3723 with total value locked (TVL) of $1,229.28. The OMNI/ZORA trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMNI/ZORA now?
The current liquidity of OMNI/ZORA with the contract address 0x19020d7d3B3fb3E67994585002bA9744144F3723 is $1,229.28.
How many transactions are there in the OMNI/ZORA pool in the last 24 hours?
The total transactions of OMNI/ZORA is 92 in the last 24 hours, 49 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the OMNI/ZORA pool in the last 24 hours?
OMNI/ZORA pool has a trading volume of $73.81 in the last 24 hours.
What is the exchange rate of 1 OMNI to ZORA?
The exchange rate of 1 OMNI to ZORA is 1.76, captured at 10:12 AM UTC.
How much is 1 OMNI in dollars?
The price of converting 1 OMNI to USD is $0.1452 today.
OMNI-ZORA price chart
| Date | Time | Price $ | Price ZORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:18:45 AM | buy | $0.5574 | $0.1452 | 10.77 | 1.76 | 6.08 | 0x64...9ee9 | |
| 12/10/2025 | 12:15:21 AM | buy | $0.7618 | $0.1452 | 14.72 | 1.76 | 8.34 | 0x6e...9c1a | |
| 12/10/2025 | 12:10:43 AM | sell | $0.5333 | $0.1452 | 10.31 | 1.76 | 5.84 | 0x33...9584 | |
| 12/10/2025 | 12:08:25 AM | sell | $0.4401 | $0.1452 | 8.5 | 1.76 | 4.81 | 0x11...bf6b | |
| 12/09/2025 | 11:59:49 PM | sell | $0.4107 | $0.1452 | 7.93 | 1.77 | 4.48 | 0x6c...d8a7 | |
| 12/09/2025 | 11:49:11 PM | sell | $0.5183 | $0.1452 | 10.02 | 1.77 | 5.64 | 0xcc...0d6f | |
| 12/09/2025 | 11:30:35 PM | sell | $0.4096 | $0.1452 | 7.91 | 1.77 | 4.45 | 0xdc...70fb | |
| 12/09/2025 | 11:14:25 PM | buy | $0.6895 | $0.1452 | 13.33 | 1.77 | 7.5 | 0x8a...99ab | |
| 12/09/2025 | 11:10:31 PM | buy | $0.5673 | $0.1452 | 10.96 | 1.77 | 6.18 | 0x9a...1b92 | |
| 12/09/2025 | 11:08:59 PM | sell | $0.6122 | $0.1452 | 11.83 | 1.77 | 6.68 | 0xcf...a84a | |
| 12/09/2025 | 11:07:35 PM | buy | $0.4798 | $0.1452 | 9.27 | 1.77 | 5.23 | 0x19...5cbc | |
| 12/09/2025 | 10:59:07 PM | buy | $0.7767 | $0.1452 | 15.01 | 1.76 | 8.49 | 0x90...9812 | |
| 12/09/2025 | 10:52:51 PM | buy | $0.674 | $0.1452 | 13.02 | 1.76 | 7.38 | 0xce...d262 | |
| 12/09/2025 | 10:50:37 PM | sell | $0.6813 | $0.1452 | 13.17 | 1.76 | 7.47 | 0x7c...0976 | |
| 12/09/2025 | 10:34:55 PM | sell | $1 | $0.1452 | 19.33 | 1.76 | 10.93 | 0xc0...02d4 | |
| 12/09/2025 | 9:50:53 PM | sell | $0.585 | $0.1452 | 11.3 | 1.77 | 6.37 | 0xdd...3cfe | |
| 12/09/2025 | 9:48:27 PM | buy | $0.2316 | $0.1452 | 4.47 | 1.77 | 2.52 | 0x98...bff4 | |
| 12/09/2025 | 8:57:07 PM | buy | $0.9136 | $0.1452 | 17.66 | 1.77 | 9.96 | 0x52...22bf | |
| 12/09/2025 | 8:45:13 PM | buy | $1.08 | $0.1452 | 21.01 | 1.76 | 11.9 | 0x5e...efd1 | |
| 12/09/2025 | 8:23:19 PM | sell | $1.23 | $0.1452 | 23.85 | 1.76 | 13.51 | 0xfe...b9d9 |