Info about OMNI-WETH pair
- Pooled OMNI:
- 198,170.91
- Pooled WETH:
- $19.2
OMNI/WETH price stats on Base
As of August 23, 2025, the current price of OMNI token on DEX Omni Exchange V3 is $0.8229. OMNI price is up 8.86% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $12,883.03. OMNI token contract is 0xf7178122A087eF8F5c7BeA362b7DaBE38F20Bf05 with a market cap $1,645,981.16. The liquidity pool contract is 0x627bCAFC4ea11b7C8DeB7B72C1cD51385742FA4f with total value locked (TVL) of $253,701.51. The OMNI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMNI/WETH now?
The current liquidity of OMNI/WETH with the contract address 0x627bCAFC4ea11b7C8DeB7B72C1cD51385742FA4f is $253,701.51.
How many transactions are there in the OMNI/WETH pool in the last 24 hours?
The total transactions of OMNI/WETH is 114 in the last 24 hours, 58 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the OMNI/WETH pool in the last 24 hours?
OMNI/WETH pool has a trading volume of $12,883.03 in the last 24 hours.
What is the exchange rate of 1 OMNI to WETH?
The exchange rate of 1 OMNI to WETH is 0.0001744, captured at 9:03 AM UTC.
How much is 1 OMNI in dollars?
The price of converting 1 OMNI to USD is $0.8229 today.
OMNI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/23/2025 | 8:56:33 AM | buy | $62.78 | $0.8229 | 0.0133 | 0.0001744 | 76.28 | 0x62...daa8 | |
08/23/2025 | 8:15:47 AM | sell | $77.24 | $0.8187 | 0.01637 | 0.0001735 | 94.34 | 0x96...a0cf | |
08/23/2025 | 7:43:17 AM | sell | $58.16 | $0.8214 | 0.01228 | 0.0001735 | 70.8 | 0x4e...ba19 | |
08/23/2025 | 7:42:25 AM | buy | $50.21 | $0.825 | 0.01061 | 0.0001744 | 60.86 | 0xf5...ed59 | |
08/23/2025 | 7:31:49 AM | buy | $2.13 | $0.8226 | 0.0004519 | 0.0001744 | 2.59 | 0xfa...bd94 | |
08/23/2025 | 7:22:27 AM | buy | $2.13 | $0.8242 | 0.0004519 | 0.0001744 | 2.59 | 0x42...32ce | |
08/23/2025 | 6:58:33 AM | buy | $78.15 | $0.8283 | 0.01645 | 0.0001744 | 94.34 | 0xfb...781b | |
08/23/2025 | 6:32:47 AM | sell | $1,483.96 | $0.8244 | 0.3125 | 0.0001736 | 1,800 | 0x74...5a95 | |
08/23/2025 | 6:25:53 AM | sell | $95.54 | $0.824 | 0.02014 | 0.0001737 | 115.93 | 0xd8...fdac | |
08/23/2025 | 5:52:49 AM | buy | $63.87 | $0.8294 | 0.01344 | 0.0001746 | 77 | 0xb0...96ad | |
08/23/2025 | 5:20:47 AM | sell | $97.8 | $0.8237 | 0.02062 | 0.0001737 | 118.73 | 0x4e...7a4b | |
08/23/2025 | 4:53:53 AM | sell | $2.52 | $0.8231 | 0.0005329 | 0.0001737 | 3.06 | 0x66...6092 | |
08/23/2025 | 4:41:35 AM | buy | $98.04 | $0.8257 | 0.02073 | 0.0001746 | 118.73 | 0x0e...e71a | |
08/23/2025 | 4:38:39 AM | sell | $16.81 | $0.8219 | 0.003554 | 0.0001737 | 20.46 | 0x19...2906 | |
08/23/2025 | 4:38:37 AM | sell | $2.21 | $0.8219 | 0.0004685 | 0.0001737 | 2.69 | 0x8d...358c | |
08/23/2025 | 4:36:33 AM | sell | $2.37 | $0.8198 | 0.0005034 | 0.0001737 | 2.89 | 0xa4...3fb3 | |
08/23/2025 | 4:36:19 AM | buy | $1,046.09 | $0.8234 | 0.2217 | 0.0001745 | 1,270.4 | 0x85...4ad0 | |
08/23/2025 | 3:58:57 AM | sell | $78.71 | $0.8151 | 0.01676 | 0.0001735 | 96.55 | 0xb6...267c | |
08/23/2025 | 3:41:13 AM | buy | $2.4 | $0.8175 | 0.0005126 | 0.0001744 | 2.93 | 0xfe...aa4d | |
08/23/2025 | 3:24:15 AM | buy | $95.21 | $0.8212 | 0.02022 | 0.0001744 | 115.93 | 0x3e...810d |