WhatToFarm
/
12 Swap

Info about OMNI-WETH pair

Price USD
$0.8229
Price
0.0001744 WETH
TVL
$253,701.5
MKT CAP
$1.6M
5m
0%
1h
0.52%
4h
-0.09%
24h
8.86%
Share
TXNS
114
Buys
58
Sells
56
Volume
13K
Telegram price alerts
Pair:
0x627bCAFC4ea11b7C8DeB7B72C1cD51385742FA4f
OMNI:
0xf7178122A087eF8F5c7BeA362b7DaBE38F20Bf05
WETH:
0x4200000000000000000000000000000000000006
Pooled OMNI:
198,170.91
Pooled WETH:
$19.2

OMNI/WETH price stats on Base

As of August 23, 2025, the current price of OMNI token on DEX Omni Exchange V3 is $0.8229. OMNI price is up 8.86% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $12,883.03. OMNI token contract is 0xf7178122A087eF8F5c7BeA362b7DaBE38F20Bf05 with a market cap $1,645,981.16. The liquidity pool contract is 0x627bCAFC4ea11b7C8DeB7B72C1cD51385742FA4f with total value locked (TVL) of $253,701.51. The OMNI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMNI/WETH with the contract address 0x627bCAFC4ea11b7C8DeB7B72C1cD51385742FA4f is $253,701.51.

The total transactions of OMNI/WETH is 114 in the last 24 hours, 58 of which are buy transactions, and 56 are sales transactions.

OMNI/WETH pool has a trading volume of $12,883.03 in the last 24 hours.

The exchange rate of 1 OMNI to WETH is 0.0001744, captured at 9:03 AM UTC.

The price of converting 1 OMNI to USD is $0.8229 today.

OMNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20258:56:33 AMbuy$62.78$0.82290.01330.000174476.280x62...daa8
08/23/20258:15:47 AMsell$77.24$0.81870.016370.000173594.340x96...a0cf
08/23/20257:43:17 AMsell$58.16$0.82140.012280.000173570.80x4e...ba19
08/23/20257:42:25 AMbuy$50.21$0.8250.010610.000174460.860xf5...ed59
08/23/20257:31:49 AMbuy$2.13$0.82260.00045190.00017442.590xfa...bd94
08/23/20257:22:27 AMbuy$2.13$0.82420.00045190.00017442.590x42...32ce
08/23/20256:58:33 AMbuy$78.15$0.82830.016450.000174494.340xfb...781b
08/23/20256:32:47 AMsell$1,483.96$0.82440.31250.00017361,8000x74...5a95
08/23/20256:25:53 AMsell$95.54$0.8240.020140.0001737115.930xd8...fdac
08/23/20255:52:49 AMbuy$63.87$0.82940.013440.0001746770xb0...96ad
08/23/20255:20:47 AMsell$97.8$0.82370.020620.0001737118.730x4e...7a4b
08/23/20254:53:53 AMsell$2.52$0.82310.00053290.00017373.060x66...6092
08/23/20254:41:35 AMbuy$98.04$0.82570.020730.0001746118.730x0e...e71a
08/23/20254:38:39 AMsell$16.81$0.82190.0035540.000173720.460x19...2906
08/23/20254:38:37 AMsell$2.21$0.82190.00046850.00017372.690x8d...358c
08/23/20254:36:33 AMsell$2.37$0.81980.00050340.00017372.890xa4...3fb3
08/23/20254:36:19 AMbuy$1,046.09$0.82340.22170.00017451,270.40x85...4ad0
08/23/20253:58:57 AMsell$78.71$0.81510.016760.000173596.550xb6...267c
08/23/20253:41:13 AMbuy$2.4$0.81750.00051260.00017442.930xfe...aa4d
08/23/20253:24:15 AMbuy$95.21$0.82120.020220.0001744115.930x3e...810d