WhatToFarm
/
Get started
12 Swap

Info about OMNI-WETH pair

Price USD
$0.005118
Price
0.051986 WETH
TVL
$1,839.78
MKT CAP
$12.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2019DEB4E18107A2FD8B4acBC7e3878037336fc2
OMNI:
0xf7178122A087eF8F5c7BeA362b7DaBE38F20Bf05
WETH:
0x4200000000000000000000000000000000000006
Pooled OMNI:
178,923.06
Pooled WETH:
$0.3586

OMNI/WETH price stats on Base

As of September 24, 2026, the current price of OMNI token on DEX Omni Exchange V3 is $0.005118. OMNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OMNI token contract is 0xf7178122A087eF8F5c7BeA362b7DaBE38F20Bf05 with a market cap $12,694.47. The liquidity pool contract is 0x2019DEB4E18107A2FD8B4acBC7e3878037336fc2 with total value locked (TVL) of $1,839.79. The OMNI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMNI/WETH with the contract address 0x2019DEB4E18107A2FD8B4acBC7e3878037336fc2 is $1,839.79.

The total transactions of OMNI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

OMNI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 OMNI to WETH is 0.000001986, captured at 9:07 PM UTC.

The price of converting 1 OMNI to USD is $0.005118 today.

OMNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20262:58:23 AMbuy$0.1801$0.0051180.000069930.05198635.2
0x904...f42f
0x19...a915
09/19/202611:04:03 PMsell$27.72$0.0052260.010530.0519865,304.23
0x461...1191
0x3a...2ee9
09/19/202611:04:03 PMbuy$4.63$0.0051990.001760.051976890.62
0x000...64A3
0xba...7000
09/15/202610:07:53 PMbuy$0.02369$0.0049850.059930.0520894.75
0x84F...6a50
0x73...3cd6
08/14/20261:43:43 PMsell$2.23$0.0038370.0011960.052054582.43
0x714...6EAC
0x5e...e20d
08/11/20267:55:27 PMbuy$0.5851$0.0039470.00031150.052101148.24
0x667...7A82
0x13...ee26
08/11/20261:42:47 AMsell$33.91$0.0040530.01810.0521638,368.1
0x283...F458
0x8a...01ef
08/11/202612:57:21 AMsell$20.83$0.0043870.011120.0523424,747.63
0x348...1707
0xac...cc75
08/11/202612:56:35 AMsell$59.76$0.0048960.03190.05261312,206.05
0x348...1707
0x52...3cbc
08/11/202612:55:51 AMsell$40.74$0.0055810.021750.0529797,300.34
0x98e...77bf
0xa9...2e5f
08/11/202612:54:45 AMsell$77.95$0.0064340.041620.05343512,115.02
0x98e...77bf
0xc5...1190
08/11/202612:36:57 AMsell$95.38$0.0077970.050940.05416412,233.62
0x98e...77bf
0x5b...dc11
08/11/202612:31:19 AMsell$55.41$0.0091170.029570.0548666,077.97
0x348...1707
0x98...c4c2
08/11/202612:25:05 AMsell$62.64$0.010190.033460.0554466,144.36
0x283...F458
0x05...ea63
07/23/20265:38:01 PMsell$3.66$0.01090.001940.055782335.54
0x98e...77bf
0x5e...ce57
07/17/20265:59:17 AMbuy$0.1715$0.010760.000094180.05590915.93
0x2e2...6D30
0xde...afe7
07/16/202612:38:15 PMbuy$0.1711$0.011060.00009140.05590815.47
0x0dC...bBCc
0x82...b1f4
07/13/20261:42:41 PMbuy$0.1718$0.010410.000097460.05590716.49
0x1BD...141e
0x4d...71b3
07/10/202610:15:37 AMbuy$11.14$0.010510.006230.0558751,060.35
0x000...0e61
0x66...f595
07/10/202610:15:37 AMsell$71.42$0.010590.039910.0559226,738.58
0x3d9...52ad
0x86...d1c7