- WhatToFarm
- Base
- Omni Exchange V3
- OMNI-WETH LPs
Info about OMNI-WETH pair
- Pooled OMNI:
- 191,405.35
- Pooled WETH:
- $5.11
OMNI/WETH price stats on Base
As of December 10, 2025, the current price of OMNI token on DEX Omni Exchange V3 is $0.08881. OMNI price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $290.29. OMNI token contract is 0xf7178122A087eF8F5c7BeA362b7DaBE38F20Bf05 with a market cap $192,854.89. The liquidity pool contract is 0x2019DEB4E18107A2FD8B4acBC7e3878037336fc2 with total value locked (TVL) of $34,031.07. The OMNI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMNI/WETH now?
The current liquidity of OMNI/WETH with the contract address 0x2019DEB4E18107A2FD8B4acBC7e3878037336fc2 is $34,031.07.
How many transactions are there in the OMNI/WETH pool in the last 24 hours?
The total transactions of OMNI/WETH is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the OMNI/WETH pool in the last 24 hours?
OMNI/WETH pool has a trading volume of $290.29 in the last 24 hours.
What is the exchange rate of 1 OMNI to WETH?
The exchange rate of 1 OMNI to WETH is 0.00002668, captured at 10:06 AM UTC.
How much is 1 OMNI in dollars?
The price of converting 1 OMNI to USD is $0.08881 today.
OMNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 8:28:51 AM | sell | $46.74 | $0.08881 | 0.01404 | 0.00002668 | 526.32 | 0x4d...39f0 | |
| 12/09/2025 | 10:49:07 PM | sell | $26.84 | $0.08949 | 0.008041 | 0.0000268 | 300 | 0x89...237a | |
| 12/09/2025 | 5:46:37 PM | sell | $3.11 | $0.09042 | 0.0009255 | 0.00002685 | 34.46 | 0xd0...7bdd | |
| 12/09/2025 | 3:54:05 PM | buy | $0.4745 | $0.08882 | 0.0001463 | 0.0000274 | 5.34 | 0x55...b22e | |
| 12/09/2025 | 3:54:03 PM | buy | $33 | $0.08671 | 0.01017 | 0.00002674 | 380.56 | 0xd7...800a | |
| 12/09/2025 | 3:54:03 PM | buy | $22.81 | $0.087 | 0.007038 | 0.00002683 | 262.24 | 0xc2...470e | |
| 12/09/2025 | 3:49:17 PM | buy | $3.92 | $0.09589 | 0.001224 | 0.00002988 | 40.96 | 0x4c...e34c | |
| 12/09/2025 | 2:06:59 PM | buy | $1.29 | $0.09324 | 0.0004152 | 0.00002987 | 13.89 | 0xa6...8b09 | |
| 12/09/2025 | 2:01:29 PM | buy | $2 | $0.09341 | 0.0006417 | 0.00002986 | 21.48 | 0x2f...07c8 | |
| 12/09/2025 | 2:01:05 PM | buy | $1.52 | $0.0932 | 0.0004877 | 0.00002986 | 16.33 | 0xf1...bac4 | |
| 12/09/2025 | 1:59:45 PM | buy | $0.998 | $0.09308 | 0.0003201 | 0.00002985 | 10.72 | 0x16...5ba6 | |
| 12/09/2025 | 1:59:17 PM | buy | $0.956 | $0.09307 | 0.0003066 | 0.00002985 | 10.27 | 0x70...1781 | |
| 12/09/2025 | 1:56:37 PM | buy | $1.42 | $0.09293 | 0.000457 | 0.00002984 | 15.31 | 0x12...fcc9 | |
| 12/09/2025 | 1:42:51 PM | buy | $1.27 | $0.093 | 0.0004106 | 0.00002984 | 13.75 | 0x83...1d07 | |
| 12/09/2025 | 1:07:17 PM | buy | $0.9382 | $0.09356 | 0.0002992 | 0.00002984 | 10.02 | 0x93...cb6f | |
| 12/09/2025 | 10:01:09 AM | sell | $52.31 | $0.09112 | 0.01684 | 0.00002933 | 574.09 | 0x5d...cac1 | |
| 12/09/2025 | 10:01:11 AM | buy | $0.09723 | $0.09268 | 0.0000313 | 0.00002983 | 1.04 | 0x56...c5fb | |
| 12/09/2025 | 9:41:07 AM | sell | $90.52 | $0.09199 | 0.02911 | 0.00002959 | 984.03 | 0x09...3d8e | |
| 12/08/2025 | 11:28:27 PM | buy | $14.83 | $0.09469 | 0.00475 | 0.00003032 | 156.61 | 0x07...2ed7 | |
| 12/08/2025 | 7:23:23 PM | sell | $2.26 | $0.0923 | 0.0007285 | 0.0000297 | 24.52 | 0x0f...1ee9 |