- WhatToFarm
- Base
- Omni Exchange V3
- OMNI-WETH LPs
Info about OMNI-WETH pair
- Pooled OMNI:
- 228,885.96
- Pooled WETH:
- $21.95
OMNI/WETH price stats on Base
As of August 23, 2025, the current price of OMNI token on DEX Omni Exchange V3 is $0.8127. OMNI price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $8,556.92. OMNI token contract is 0xf7178122A087eF8F5c7BeA362b7DaBE38F20Bf05 with a market cap $1,625,463.21. The liquidity pool contract is 0x2019DEB4E18107A2FD8B4acBC7e3878037336fc2 with total value locked (TVL) of $290,012.44. The OMNI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMNI/WETH now?
The current liquidity of OMNI/WETH with the contract address 0x2019DEB4E18107A2FD8B4acBC7e3878037336fc2 is $290,012.44.
How many transactions are there in the OMNI/WETH pool in the last 24 hours?
The total transactions of OMNI/WETH is 26 in the last 24 hours, 25 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the OMNI/WETH pool in the last 24 hours?
OMNI/WETH pool has a trading volume of $8,556.92 in the last 24 hours.
What is the exchange rate of 1 OMNI to WETH?
The exchange rate of 1 OMNI to WETH is 0.0001716, captured at 3:32 PM UTC.
How much is 1 OMNI in dollars?
The price of converting 1 OMNI to USD is $0.8127 today.
OMNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2025 | 3:27:15 PM | sell | $162.54 | $0.8127 | 0.03432 | 0.0001716 | 200 | 0xb1...3894 | |
| 08/23/2025 | 3:23:31 PM | sell | $203.62 | $0.8144 | 0.04292 | 0.0001716 | 250 | 0x6d...d236 | |
| 08/23/2025 | 2:43:17 PM | sell | $795.19 | $0.8114 | 0.1684 | 0.0001718 | 980 | 0x80...e986 | |
| 08/23/2025 | 1:56:49 PM | sell | $284.1 | $0.8117 | 0.06024 | 0.0001721 | 350 | 0x71...7fc5 | |
| 08/23/2025 | 1:52:47 PM | sell | $264.42 | $0.8136 | 0.05597 | 0.0001722 | 325 | 0xb2...5410 | |
| 08/23/2025 | 1:45:27 PM | sell | $3,668.84 | $0.8152 | 0.7778 | 0.0001728 | 4,500 | 0xdb...c623 | |
| 08/23/2025 | 12:24:55 PM | sell | $143.36 | $0.8182 | 0.03039 | 0.0001734 | 175.21 | 0xe4...646a | |
| 08/23/2025 | 12:00:49 PM | sell | $28.79 | $0.8163 | 0.006119 | 0.0001735 | 35.27 | 0xc1...f259 | |
| 08/23/2025 | 9:49:09 AM | sell | $21.94 | $0.82 | 0.004644 | 0.0001735 | 26.76 | 0xfa...2da5 | |
| 08/23/2025 | 9:07:05 AM | sell | $68.66 | $0.8174 | 0.01457 | 0.0001735 | 84 | 0xa9...a940 | |
| 08/23/2025 | 7:43:17 AM | sell | $17.25 | $0.8214 | 0.003645 | 0.0001735 | 21 | 0x4e...ba19 | |
| 08/23/2025 | 6:32:47 AM | sell | $164.83 | $0.8241 | 0.03471 | 0.0001735 | 200 | 0x74...5a95 | |
| 08/23/2025 | 12:56:11 AM | buy | $128.82 | $0.8526 | 0.02675 | 0.000177 | 151.08 | 0x85...9894 | |
| 08/22/2025 | 11:42:23 PM | sell | $415.85 | $0.8398 | 0.08596 | 0.0001736 | 495.14 | 0x3e...f94d | |
| 08/22/2025 | 10:54:43 PM | sell | $95.38 | $0.8347 | 0.01984 | 0.0001736 | 114.26 | 0xdb...304b | |
| 08/22/2025 | 10:14:27 PM | sell | $1,178.42 | $0.8379 | 0.2445 | 0.0001739 | 1,406.25 | 0x99...5b31 | |
| 08/22/2025 | 10:05:25 PM | sell | $4.89 | $0.844 | 0.001009 | 0.000174 | 5.8 | 0x6a...8f90 | |
| 08/22/2025 | 9:17:43 PM | sell | $660.36 | $0.8457 | 0.136 | 0.0001741 | 780.76 | 0xb9...3840 | |
| 08/22/2025 | 9:06:19 PM | sell | $4.73 | $0.8496 | 0.0009718 | 0.0001743 | 5.57 | 0x9d...533d | |
| 08/22/2025 | 8:58:29 PM | sell | $24.91 | $0.8444 | 0.005143 | 0.0001743 | 29.5 | 0x1d...3f52 |