WhatToFarm
/
Get started
12 Swap

Info about OMNI-WETH pair

Price USD
$0.02245
Price
0.00001043 WETH
TVL
$13,941.78
MKT CAP
$51.7K
5m
0%
1h
0%
4h
0%
24h
2.69%
Share
TXNS
5
Buys
1
Sells
4
Volume
45
Telegram price alerts
Pair:
0x2019DEB4E18107A2FD8B4acBC7e3878037336fc2
OMNI:
0xf7178122A087eF8F5c7BeA362b7DaBE38F20Bf05
WETH:
0x4200000000000000000000000000000000000006
Pooled OMNI:
312,185.98
Pooled WETH:
$3.22

OMNI/WETH price stats on Base

As of March 21, 2026, the current price of OMNI token on DEX Omni Exchange V3 is $0.02245. OMNI price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $45.28. OMNI token contract is 0xf7178122A087eF8F5c7BeA362b7DaBE38F20Bf05 with a market cap $51,690.34. The liquidity pool contract is 0x2019DEB4E18107A2FD8B4acBC7e3878037336fc2 with total value locked (TVL) of $13,941.79. The OMNI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMNI/WETH with the contract address 0x2019DEB4E18107A2FD8B4acBC7e3878037336fc2 is $13,941.79.

The total transactions of OMNI/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

OMNI/WETH pool has a trading volume of $45.28 in the last 24 hours.

The exchange rate of 1 OMNI to WETH is 0.00001043, captured at 2:31 PM UTC.

The price of converting 1 OMNI to USD is $0.02245 today.

OMNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/202611:03:51 PMbuy$9.89$0.022450.0045990.00001043440.77
0x35f...2BdB
0x4e...8e42
03/20/20265:55:41 PMbuy$0.3997$0.02220.00018760.0000104218
0xcD4...E175
0xb3...607e
03/20/202611:58:25 AMbuy$15.03$0.022270.0070180.00001039675
0x7b2...2276
0xa5...7e06
03/20/202611:46:21 AMbuy$19.91$0.022120.0093110.00001034900
0x7b2...2276
0xe7...7605
03/20/20268:23:01 AMsell$0.03582$0.021870.000016560.000010111.63
0xB01...9C2E
0x09...cb91
03/19/20265:34:31 AMsell$1.03$0.022120.00047530.0000101147
0x53B...b12c
0x1b...7483
03/18/20263:17:51 AMsell$10.74$0.023610.0046090.00001012455.06
0x000...0e61
0xf9...e387
03/18/20263:04:25 AMsell$160.04$0.024080.068570.000010326,645.07
0x53b...5471
0x63...970e
03/18/20263:04:25 AMbuy$13$0.02410.0055720.00001033539.42
0x000...0e61
0x38...aa42
03/18/20263:04:25 AMbuy$0.1522$0.024150.000065230.000010346.3
0xdf3...88f6
0xdc...3121
03/18/20263:04:27 AMbuy$0.478$0.024150.00020480.0000103419.79
0x367...1278
0xca...945a
03/17/20263:12:55 PMsell$0.9714$0.024580.00041630.0000105339.5
0xB01...9C2E
0xf1...d236
03/17/20261:29:03 PMsell$0.9912$0.024450.00042720.0000105440.53
0xAF7...71DC
0x92...6fd6
03/16/20263:01:17 AMbuy$2.56$0.023430.0011750.00001075109.27
0xa39...ffff
0xde...b964
03/16/20263:01:15 AMsell$12.25$0.022990.0056230.00001055532.92
0x7B3...901d
0x2b...6c04
03/16/20262:55:21 AMsell$12.34$0.02310.0056580.00001058534.38
0x09c...fB84
0xf4...a7d7
03/16/20262:44:13 AMsell$12.39$0.023120.0056960.00001062536.17
0xE85...1ba9
0x0f...b92d
03/15/202610:20:35 PMbuy$82.99$0.022880.038930.000010733,627.21
0x7a7...C57c
0x2d...2a72
03/15/202610:02:59 PMsell$0.389$0.022290.00018140.000010417.44
0x737...9290
0x28...0023
03/15/202610:02:59 PMsell$0.4261$0.022290.00019870.0000103919.11
0x737...9290
0x3c...6798