WhatToFarm
/
Get started
12 Swap

Info about OMNI-WETH pair

Price USD
$0.02165
Price
0.059939 WETH
TVL
$13,683.01
MKT CAP
$50.4K
5m
0%
1h
-0.11%
4h
-0.70%
24h
-0.70%
Share
TXNS
3
Buys
0
Sells
3
Volume
1
Telegram price alerts
Pair:
0x2019DEB4E18107A2FD8B4acBC7e3878037336fc2
OMNI:
0xf7178122A087eF8F5c7BeA362b7DaBE38F20Bf05
WETH:
0x4200000000000000000000000000000000000006
Pooled OMNI:
314,260.16
Pooled WETH:
$3.15

OMNI/WETH price stats on Base

As of April 9, 2026, the current price of OMNI token on DEX Omni Exchange V3 is $0.02165. OMNI price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.58. OMNI token contract is 0xf7178122A087eF8F5c7BeA362b7DaBE38F20Bf05 with a market cap $50,386.90. The liquidity pool contract is 0x2019DEB4E18107A2FD8B4acBC7e3878037336fc2 with total value locked (TVL) of $13,683.02. The OMNI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMNI/WETH with the contract address 0x2019DEB4E18107A2FD8B4acBC7e3878037336fc2 is $13,683.02.

The total transactions of OMNI/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

OMNI/WETH pool has a trading volume of $0.58 in the last 24 hours.

The exchange rate of 1 OMNI to WETH is 0.000009939, captured at 1:56 PM UTC.

The price of converting 1 OMNI to USD is $0.02165 today.

OMNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20261:26:41 PMsell$0.2419$0.021650.0001110.05993911.17
0xdF4...08b2
0xca...c0ee
04/09/20261:04:05 PMsell$0.2223$0.021670.00010190.05993910.25
0x40E...7F37
0xe9...d754
04/09/202610:48:27 AMsell$0.1161$0.02180.000052940.059945.32
0x5cB...5301
0xcd...741d
04/08/20269:07:03 AMsell$1.48$0.022470.00065590.05994265.97
0x1BD...141e
0x90...92f8
04/08/20266:04:45 AMbuy$0.02683$0.022690.0000120.000010141.18
0xC45...35A0
0x8c...b5b4
04/08/20266:04:43 AMbuy$0.04476$0.02270.000020.000010141.97
0x065...ECeA
0x5a...7daf
04/08/20266:04:33 AMbuy$0.03357$0.02270.0000150.000010141.47
0x0d8...3224
0xc8...9086
04/08/20266:04:25 AMbuy$0.02236$0.022680.000010.000010140.9855
0x631...55d6
0x08...3b22
04/08/20262:17:35 AMbuy$0.04707$0.022740.0000210.000010142.06
0x7F9...d96B
0x96...8d59
04/08/20262:17:29 AMbuy$0.02241$0.022730.000010.000010140.9855
0xF0B...EC9B
0xd1...fedf
04/08/20262:17:27 AMbuy$0.02689$0.022740.0000120.000010141.18
0x195...c7E0
0xe3...7237
04/08/20262:17:15 AMbuy$0.03362$0.022740.0000150.000010141.47
0xf1c...A01e
0xa2...402b
04/07/202611:21:33 PMsell$2.8$0.022410.0012430.059947125.05
0x400...139a
0xc5...d247
04/07/202611:00:29 PMsell$3.08$0.02220.0013810.059956138.73
0x809...4335
0x93...ab9c
04/07/20261:15:03 PMsell$0.1933$0.020820.000092490.059969.28
0x7b0...B349
0x4f...8c79
04/07/20269:35:05 AMsell$0.1471$0.021220.000069030.0599616.93
0xeB3...00eB
0x56...e022
04/07/20268:06:01 AMbuy$0.02105$0.02140.000010.000010160.9838
0xe61...80D1
0xf5...e8be
04/07/20268:05:43 AMbuy$0.02947$0.02140.0000140.000010161.37
0xd6a...FcB2
0xb0...614d
04/07/20268:05:35 AMbuy$0.03158$0.02140.0000150.000010161.47
0xC16...9128
0x98...49da
04/07/20268:05:35 AMbuy$0.04422$0.02140.0000210.000010162.06
0x795...D74E
0xae...3049