- WhatToFarm
- Base
- Omni Exchange V3
- OMNI-WETH LPs
Info about OMNI-WETH pair
- Pooled OMNI:
- 260,572.54
- Pooled WETH:
- $3.77
OMNI/WETH price stats on Base
As of January 20, 2026, the current price of OMNI token on DEX Omni Exchange V3 is $0.04631. OMNI price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.87. OMNI token contract is 0xf7178122A087eF8F5c7BeA362b7DaBE38F20Bf05 with a market cap $102,968.78. The liquidity pool contract is 0x2019DEB4E18107A2FD8B4acBC7e3878037336fc2 with total value locked (TVL) of $49,987.80. The OMNI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMNI/WETH now?
The current liquidity of OMNI/WETH with the contract address 0x2019DEB4E18107A2FD8B4acBC7e3878037336fc2 is $49,987.80.
How many transactions are there in the OMNI/WETH pool in the last 24 hours?
The total transactions of OMNI/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the OMNI/WETH pool in the last 24 hours?
OMNI/WETH pool has a trading volume of $7.87 in the last 24 hours.
What is the exchange rate of 1 OMNI to WETH?
The exchange rate of 1 OMNI to WETH is 0.00001437, captured at 1:40 AM UTC.
How much is 1 OMNI in dollars?
The price of converting 1 OMNI to USD is $0.04631 today.
OMNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:18:41 AM | sell | $2.49 | $0.04631 | 0.000774 | 0.00001437 | 53.83 | 0xcb...2946 | |
| 01/19/2026 | 8:56:53 AM | sell | $4.62 | $0.04628 | 0.001438 | 0.00001438 | 100 | 0x16...fde8 | |
| 01/18/2026 | 5:22:09 PM | sell | $0.4579 | $0.04801 | 0.0001372 | 0.00001439 | 9.53 | 0xd8...4e5b | |
| 01/18/2026 | 11:51:11 AM | sell | $0.2886 | $0.04781 | 0.00008687 | 0.00001439 | 6.03 | 0x8e...53db | |
| 01/17/2026 | 4:57:09 PM | sell | $4.24 | $0.04774 | 0.00128 | 0.00001439 | 88.95 | 0x86...4f5f | |
| 01/17/2026 | 1:13:31 PM | sell | $5.28 | $0.04753 | 0.001601 | 0.00001441 | 111.16 | 0x13...e5ff | |
| 01/17/2026 | 1:03:59 PM | sell | $0.9076 | $0.04757 | 0.000275 | 0.00001441 | 19.07 | 0xc1...f677 | |
| 01/16/2026 | 6:52:39 PM | sell | $7.78 | $0.04729 | 0.002374 | 0.00001442 | 164.55 | 0xda...3577 | |
| 01/15/2026 | 10:15:21 PM | sell | $5.03 | $0.04766 | 0.001526 | 0.00001444 | 105.71 | 0xae...87dd | |
| 01/15/2026 | 2:20:23 PM | sell | $4.87 | $0.04879 | 0.001445 | 0.00001445 | 100 | 0xe8...b092 | |
| 01/15/2026 | 1:08:47 PM | sell | $0.9271 | $0.04862 | 0.0002757 | 0.00001446 | 19.06 | 0x90...9b83 | |
| 01/15/2026 | 10:20:35 AM | sell | $0.9281 | $0.0487 | 0.0002756 | 0.00001446 | 19.05 | 0x75...4399 | |
| 01/15/2026 | 7:42:51 AM | sell | $4.82 | $0.0482 | 0.001446 | 0.00001446 | 100 | 0xe1...0f59 | |
| 01/15/2026 | 6:39:35 AM | sell | $29.49 | $0.04811 | 0.008894 | 0.0000145 | 613.04 | 0x6a...da46 | |
| 01/15/2026 | 2:25:43 AM | sell | $0.1627 | $0.04834 | 0.00004896 | 0.00001454 | 3.36 | 0x58...090b | |
| 01/14/2026 | 2:40:45 PM | sell | $7.47 | $0.04841 | 0.002247 | 0.00001455 | 154.44 | 0xe9...b31e | |
| 01/14/2026 | 2:36:09 PM | buy | $23.93 | $0.04916 | 0.007219 | 0.00001482 | 486.83 | 0x30...8095 | |
| 01/12/2026 | 9:26:27 AM | sell | $77.29 | $0.0455 | 0.0248 | 0.0000146 | 1,698.74 | 0x37...ad8f | |
| 01/11/2026 | 10:15:41 PM | sell | $11.4 | $0.04572 | 0.003669 | 0.00001471 | 249.37 | 0xd0...4617 | |
| 01/11/2026 | 9:12:25 PM | sell | $34.97 | $0.04586 | 0.01126 | 0.00001477 | 762.53 | 0xc5...1ff4 |