Info about OMNI-WETH pair
- Pooled OMNI:
- 314,260.16
- Pooled WETH:
- $3.15
OMNI/WETH price stats on Base
As of April 9, 2026, the current price of OMNI token on DEX Omni Exchange V3 is $0.02165. OMNI price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.58. OMNI token contract is 0xf7178122A087eF8F5c7BeA362b7DaBE38F20Bf05 with a market cap $50,386.90. The liquidity pool contract is 0x2019DEB4E18107A2FD8B4acBC7e3878037336fc2 with total value locked (TVL) of $13,683.02. The OMNI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMNI/WETH now?
The current liquidity of OMNI/WETH with the contract address 0x2019DEB4E18107A2FD8B4acBC7e3878037336fc2 is $13,683.02.
How many transactions are there in the OMNI/WETH pool in the last 24 hours?
The total transactions of OMNI/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the OMNI/WETH pool in the last 24 hours?
OMNI/WETH pool has a trading volume of $0.58 in the last 24 hours.
What is the exchange rate of 1 OMNI to WETH?
The exchange rate of 1 OMNI to WETH is 0.000009939, captured at 1:56 PM UTC.
How much is 1 OMNI in dollars?
The price of converting 1 OMNI to USD is $0.02165 today.
OMNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 1:26:41 PM | sell | $0.2419 | $0.02165 | 0.000111 | 0.059939 | 11.17 | 0xca...c0ee | |
| 04/09/2026 | 1:04:05 PM | sell | $0.2223 | $0.02167 | 0.0001019 | 0.059939 | 10.25 | 0xe9...d754 | |
| 04/09/2026 | 10:48:27 AM | sell | $0.1161 | $0.0218 | 0.00005294 | 0.05994 | 5.32 | 0xcd...741d | |
| 04/08/2026 | 9:07:03 AM | sell | $1.48 | $0.02247 | 0.0006559 | 0.059942 | 65.97 | 0x90...92f8 | |
| 04/08/2026 | 6:04:45 AM | buy | $0.02683 | $0.02269 | 0.000012 | 0.00001014 | 1.18 | 0x8c...b5b4 | |
| 04/08/2026 | 6:04:43 AM | buy | $0.04476 | $0.0227 | 0.00002 | 0.00001014 | 1.97 | 0x5a...7daf | |
| 04/08/2026 | 6:04:33 AM | buy | $0.03357 | $0.0227 | 0.000015 | 0.00001014 | 1.47 | 0xc8...9086 | |
| 04/08/2026 | 6:04:25 AM | buy | $0.02236 | $0.02268 | 0.00001 | 0.00001014 | 0.9855 | 0x08...3b22 | |
| 04/08/2026 | 2:17:35 AM | buy | $0.04707 | $0.02274 | 0.000021 | 0.00001014 | 2.06 | 0x96...8d59 | |
| 04/08/2026 | 2:17:29 AM | buy | $0.02241 | $0.02273 | 0.00001 | 0.00001014 | 0.9855 | 0xd1...fedf | |
| 04/08/2026 | 2:17:27 AM | buy | $0.02689 | $0.02274 | 0.000012 | 0.00001014 | 1.18 | 0xe3...7237 | |
| 04/08/2026 | 2:17:15 AM | buy | $0.03362 | $0.02274 | 0.000015 | 0.00001014 | 1.47 | 0xa2...402b | |
| 04/07/2026 | 11:21:33 PM | sell | $2.8 | $0.02241 | 0.001243 | 0.059947 | 125.05 | 0xc5...d247 | |
| 04/07/2026 | 11:00:29 PM | sell | $3.08 | $0.0222 | 0.001381 | 0.059956 | 138.73 | 0x93...ab9c | |
| 04/07/2026 | 1:15:03 PM | sell | $0.1933 | $0.02082 | 0.00009249 | 0.05996 | 9.28 | 0x4f...8c79 | |
| 04/07/2026 | 9:35:05 AM | sell | $0.1471 | $0.02122 | 0.00006903 | 0.059961 | 6.93 | 0x56...e022 | |
| 04/07/2026 | 8:06:01 AM | buy | $0.02105 | $0.0214 | 0.00001 | 0.00001016 | 0.9838 | 0xf5...e8be | |
| 04/07/2026 | 8:05:43 AM | buy | $0.02947 | $0.0214 | 0.000014 | 0.00001016 | 1.37 | 0xb0...614d | |
| 04/07/2026 | 8:05:35 AM | buy | $0.03158 | $0.0214 | 0.000015 | 0.00001016 | 1.47 | 0x98...49da | |
| 04/07/2026 | 8:05:35 AM | buy | $0.04422 | $0.0214 | 0.000021 | 0.00001016 | 2.06 | 0xae...3049 |