WhatToFarm
/
Get started
12 Swap

Info about OMNI-WETH pair

Price USD
$0.0109
Price
0.055782 WETH
TVL
$4,513.63
MKT CAP
$26.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2019DEB4E18107A2FD8B4acBC7e3878037336fc2
OMNI:
0xf7178122A087eF8F5c7BeA362b7DaBE38F20Bf05
WETH:
0x4200000000000000000000000000000000000006
Pooled OMNI:
206,483.07
Pooled WETH:
$1.19

OMNI/WETH price stats on Base

As of July 25, 2026, the current price of OMNI token on DEX Omni Exchange V3 is $0.0109. OMNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OMNI token contract is 0xf7178122A087eF8F5c7BeA362b7DaBE38F20Bf05 with a market cap $26,871.80. The liquidity pool contract is 0x2019DEB4E18107A2FD8B4acBC7e3878037336fc2 with total value locked (TVL) of $4,513.64. The OMNI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMNI/WETH with the contract address 0x2019DEB4E18107A2FD8B4acBC7e3878037336fc2 is $4,513.64.

The total transactions of OMNI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

OMNI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 OMNI to WETH is 0.000005782, captured at 10:11 PM UTC.

The price of converting 1 OMNI to USD is $0.0109 today.

OMNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/20265:38:01 PMsell$3.66$0.01090.001940.055782335.54
0x98e...77bf
0x5e...ce57
07/17/20265:59:17 AMbuy$0.1715$0.010760.000094180.05590915.93
0x2e2...6D30
0xde...afe7
07/16/202612:38:15 PMbuy$0.1711$0.011060.00009140.05590815.47
0x0dC...bBCc
0x82...b1f4
07/13/20261:42:41 PMbuy$0.1718$0.010410.000097460.05590716.49
0x1BD...141e
0x4d...71b3
07/10/202610:15:37 AMbuy$11.14$0.010510.006230.0558751,060.35
0x000...0e61
0x66...f595
07/10/202610:15:37 AMsell$71.42$0.010590.039910.0559226,738.58
0x3d9...52ad
0x86...d1c7
07/08/202611:17:57 PMsell$0.6953$0.010650.00039970.05612565.25
0x367...1278
0xba...49c6
07/08/202611:17:55 PMsell$0.4375$0.010660.00025150.05612841.04
0x000...56bF
0x34...ca23
07/07/20261:19:55 PMsell$11.81$0.010940.006650.0561631,078.94
0x000...0e61
0x83...12c8
07/04/20263:13:47 PMsell$0.1756$0.011060.000098420.05619715.88
0x229...c473
0x5d...8d82
07/04/20269:38:53 AMsell$1.38$0.010880.00078720.056201126.94
0x110...51C6
0x55...d161
07/03/202610:13:23 AMsell$0.1775$0.010760.00010230.05620616.49
0x303...d6f9
0xbe...c586
07/02/20261:26:59 PMsell$0.1945$0.010450.00011550.05620718.6
0x20e...abd8
0x8a...cf3a
07/01/20269:54:09 PMsell$0.1744$0.010140.00010680.05620817.2
0x062...eF2B
0xa7...57d2
06/26/20262:48:19 AMsell$1.8$0.0094990.0011780.056216189.63
0x2A8...58F1
0x8c...b952
06/25/20262:37:17 AMsell$1.5$0.010060.00092940.056227149.25
0x3CE...84F3
0x78...e0c5
06/23/202610:17:49 PMsell$0.9973$0.010410.00059690.05623495.74
0x00D...Ef2f
0xbc...c28f
06/05/20268:33:29 AMbuy$0.4198$0.010620.00025150.05636339.52
0x367...1278
0x43...143a
06/05/20263:03:15 AMbuy$0.4187$0.010980.00024250.05636238.12
0x538...431F
0xb0...929d
05/24/20267:52:59 PMsell$0.4257$0.013080.00020280.05623532.53
0x3D6...6856
0x0e...14e8