- WhatToFarm
- Base
- Omni Exchange V3
- OMNI-WETH LPs
Info about OMNI-WETH pair
- Pooled OMNI:
- 234,771.1
- Pooled WETH:
- $4.18
OMNI/WETH price stats on Base
As of December 30, 2025, the current price of OMNI token on DEX Omni Exchange V3 is $0.05386. OMNI price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $144.57. OMNI token contract is 0xf7178122A087eF8F5c7BeA362b7DaBE38F20Bf05 with a market cap $118,379.90. The liquidity pool contract is 0x2019DEB4E18107A2FD8B4acBC7e3878037336fc2 with total value locked (TVL) of $46,562.69. The OMNI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMNI/WETH now?
The current liquidity of OMNI/WETH with the contract address 0x2019DEB4E18107A2FD8B4acBC7e3878037336fc2 is $46,562.69.
How many transactions are there in the OMNI/WETH pool in the last 24 hours?
The total transactions of OMNI/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the OMNI/WETH pool in the last 24 hours?
OMNI/WETH pool has a trading volume of $144.57 in the last 24 hours.
What is the exchange rate of 1 OMNI to WETH?
The exchange rate of 1 OMNI to WETH is 0.00001807, captured at 9:57 PM UTC.
How much is 1 OMNI in dollars?
The price of converting 1 OMNI to USD is $0.05386 today.
OMNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 4:50:15 PM | buy | $0.009974 | $0.05386 | 0.053346 | 0.00001807 | 0.1851 | 0x5d...f928 | |
| 12/30/2025 | 4:49:57 PM | buy | $0.009965 | $0.05379 | 0.053347 | 0.00001807 | 0.1852 | 0x51...dd05 | |
| 12/30/2025 | 4:49:43 PM | buy | $0.009969 | $0.05379 | 0.053348 | 0.00001807 | 0.1853 | 0xe5...0ddc | |
| 12/30/2025 | 4:49:27 PM | buy | $0.009972 | $0.05379 | 0.05335 | 0.00001807 | 0.1853 | 0xb5...f6c4 | |
| 12/30/2025 | 4:49:07 PM | buy | $0.009977 | $0.0538 | 0.053351 | 0.00001807 | 0.1854 | 0x3f...9798 | |
| 12/30/2025 | 12:52:47 PM | buy | $1.73 | $0.05379 | 0.000582 | 0.00001806 | 32.21 | 0xeb...15cc | |
| 12/30/2025 | 8:07:35 AM | sell | $58.27 | $0.05299 | 0.01956 | 0.00001779 | 1,099.61 | 0x51...0cec | |
| 12/30/2025 | 8:05:39 AM | buy | $59.42 | $0.05404 | 0.02 | 0.00001818 | 1,099.61 | 0x93...5024 | |
| 12/30/2025 | 8:05:39 AM | sell | $2.62 | $0.05312 | 0.0008837 | 0.00001787 | 49.43 | 0xff...c5a9 | |
| 12/30/2025 | 8:05:39 AM | sell | $10.03 | $0.05317 | 0.003377 | 0.00001789 | 188.74 | 0x6f...f9ee | |
| 12/29/2025 | 11:25:35 PM | sell | $12.43 | $0.05224 | 0.004225 | 0.00001775 | 237.94 | 0x0b...7471 | |
| 12/29/2025 | 1:36:19 PM | sell | $98.83 | $0.05247 | 0.03375 | 0.00001792 | 1,883.56 | 0x6e...352d | |
| 12/29/2025 | 10:42:15 AM | sell | $109.1 | $0.05412 | 0.03673 | 0.00001822 | 2,015.68 | 0xc8...f985 | |
| 12/28/2025 | 6:33:07 PM | sell | $53.04 | $0.05418 | 0.01807 | 0.00001846 | 979.09 | 0x18...770d | |
| 12/28/2025 | 6:15:57 PM | buy | $54.23 | $0.05522 | 0.0185 | 0.00001883 | 982.04 | 0x98...ac3f | |
| 12/27/2025 | 5:46:53 PM | buy | $0.3198 | $0.05483 | 0.0001094 | 0.00001875 | 5.83 | 0x47...efba | |
| 12/27/2025 | 2:42:39 PM | buy | $0.8779 | $0.05488 | 0.0003 | 0.00001875 | 15.99 | 0x59...cc64 | |
| 12/27/2025 | 3:33:27 AM | sell | $108.37 | $0.05432 | 0.03699 | 0.00001854 | 1,995 | 0x83...d2fb | |
| 12/25/2025 | 9:44:37 AM | buy | $0.3985 | $0.05581 | 0.0001362 | 0.00001908 | 7.14 | 0x54...24a4 | |
| 12/25/2025 | 1:27:57 AM | sell | $12.15 | $0.05514 | 0.004126 | 0.00001872 | 220.44 | 0x11...2590 |