WhatToFarm
/
Get started
12 Swap

Info about OMNI-WETH pair

Price USD
$0.02773
Price
0.0000133 WETH
TVL
$15,113.75
MKT CAP
$62.4K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Share
TXNS
2
Buys
2
Sells
0
Volume
4
Telegram price alerts
Pair:
0x2019DEB4E18107A2FD8B4acBC7e3878037336fc2
OMNI:
0xf7178122A087eF8F5c7BeA362b7DaBE38F20Bf05
WETH:
0x4200000000000000000000000000000000000006
Pooled OMNI:
273,779.63
Pooled WETH:
$3.6

OMNI/WETH price stats on Base

As of February 9, 2026, the current price of OMNI token on DEX Omni Exchange V3 is $0.02773. OMNI price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.64. OMNI token contract is 0xf7178122A087eF8F5c7BeA362b7DaBE38F20Bf05 with a market cap $62,401.43. The liquidity pool contract is 0x2019DEB4E18107A2FD8B4acBC7e3878037336fc2 with total value locked (TVL) of $15,113.75. The OMNI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMNI/WETH with the contract address 0x2019DEB4E18107A2FD8B4acBC7e3878037336fc2 is $15,113.75.

The total transactions of OMNI/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

OMNI/WETH pool has a trading volume of $3.64 in the last 24 hours.

The exchange rate of 1 OMNI to WETH is 0.0000133, captured at 5:57 AM UTC.

The price of converting 1 OMNI to USD is $0.02773 today.

OMNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20265:27:51 PMbuy$0.8373$0.027730.00040170.000013330.18
0x034...cD73
0x90...e428
02/08/20263:14:03 AMbuy$2.8$0.027740.0013430.0000133100.96
0x16f...9F5b
0x8a...faca
02/07/20263:42:07 PMsell$0.4487$0.026730.00021870.0000130316.78
0x5dA...fe69
0x8b...3d56
02/06/20266:01:35 AMbuy$4.35$0.026040.0022240.00001329167.35
0x540...75Ca
0x62...9c3c
02/06/20265:44:19 AMbuy$4.07$0.025660.0021060.00001327158.71
0x258...9F4C
0xe4...b3f6
02/06/20265:37:15 AMbuy$4.27$0.025520.0022180.00001325167.31
0x95B...f271
0xd7...52de
02/06/20265:07:31 AMbuy$0.2517$0.025440.0001310.000013249.89
0x361...5e66
0xb3...ca47
02/06/20264:54:09 AMbuy$0.2497$0.025240.0001310.000013249.89
0xC4e...51AA
0x29...f798
02/06/20264:09:03 AMbuy$5.09$0.024950.0026950.0000132204.1
0x0EC...038F
0xa4...7390
02/06/20264:09:03 AMbuy$6.32$0.024990.0033460.00001323252.93
0x0EC...038F
0xa4...7390
02/06/20264:09:03 AMbuy$1.45$0.025020.00076860.0000132458.02
0x0EC...038F
0xa4...7390
02/04/202611:17:37 PMsell$8.34$0.027820.0038820.00001294299.82
0x4b5...2226
0x93...7445
02/04/20264:43:33 AMbuy$0.03893$0.030070.000017120.000013221.29
0xd7D...19b9
0x61...844f
02/04/20263:48:43 AMsell$1.86$0.029550.00081690.0000129663
0xFDC...49b5
0xaf...426f
02/04/20263:36:41 AMsell$2.3$0.029490.0010110.0000129778
0xEC9...39Ae
0x90...b3d3
02/04/20261:43:21 AMsell$1.11$0.029560.00048720.0000129737.54
0x538...431F
0xfb...e873
02/03/20268:15:11 AMsell$2.44$0.029980.0010570.0000129781.47
0xF2e...3f31
0xe6...1bfd
02/03/20268:15:11 AMbuy$2.33$0.030590.001010.0000132476.28
0xe7D...F41A
0xb9...0ec8
02/03/20262:58:29 AMbuy$11.74$0.030460.00510.00001322385.6
0x6ef...a5ab
0xe0...d525
02/03/20262:57:39 AMbuy$69.94$0.030170.030340.000013092,317.8
0xca7...4589
0x4f...65eb