WhatToFarm
/
Get started
12 Swap

Info about OMNI-WETH pair

Price USD
$0.01973
Price
0.00001026 WETH
TVL
$12,350.74
MKT CAP
$44.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2019DEB4E18107A2FD8B4acBC7e3878037336fc2
OMNI:
0xf7178122A087eF8F5c7BeA362b7DaBE38F20Bf05
WETH:
0x4200000000000000000000000000000000000006
Pooled OMNI:
315,069.68
Pooled WETH:
$3.18

OMNI/WETH price stats on Base

As of March 1, 2026, the current price of OMNI token on DEX Omni Exchange V3 is $0.01973. OMNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OMNI token contract is 0xf7178122A087eF8F5c7BeA362b7DaBE38F20Bf05 with a market cap $44,889.18. The liquidity pool contract is 0x2019DEB4E18107A2FD8B4acBC7e3878037336fc2 with total value locked (TVL) of $12,350.75. The OMNI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMNI/WETH with the contract address 0x2019DEB4E18107A2FD8B4acBC7e3878037336fc2 is $12,350.75.

The total transactions of OMNI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

OMNI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 OMNI to WETH is 0.00001026, captured at 10:50 AM UTC.

The price of converting 1 OMNI to USD is $0.01973 today.

OMNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20268:37:45 PMbuy$0.3201$0.019730.00016650.0000102616.22
0xA2F...aaaa
0xe9...2430
02/27/20262:28:27 PMsell$62$0.01980.03180.000010153,130.25
0x0e8...62eF
0x9c...c91c
02/27/20261:35:09 AMbuy$0.02419$0.02110.0000120.000010461.14
0x1b3...Ca20
0x1f...b83d
02/27/20261:35:01 AMbuy$0.0242$0.021110.0000120.000010461.14
0xC16...9128
0x0f...7519
02/27/20261:34:25 AMbuy$0.03023$0.021090.0000150.000010461.43
0x170...46a9
0x3f...8539
02/27/20261:34:25 AMbuy$0.03426$0.021090.0000170.000010461.62
0x2f8...6F82
0x41...c217
02/27/20261:34:03 AMbuy$0.04836$0.021090.0000240.000010462.29
0xD90...e0b1
0x6b...02a9
02/27/202612:33:41 AMbuy$0.06468$0.021150.0000320.000010463.05
0x349...1374
0x89...54da
02/27/202612:33:43 AMbuy$0.04245$0.021150.0000210.000010462
0xa90...Df7b
0x4c...dd58
02/27/202612:33:43 AMbuy$0.06064$0.021150.000030.000010462.86
0x997...54Cf
0x00...c48c
02/27/202612:33:39 AMbuy$0.03234$0.021150.0000160.000010461.52
0xB98...5875
0x23...bbe2
02/26/20268:11:37 AMsell$0.03762$0.021010.000018360.000010251.79
0xAe3...4BF5
0x86...0088
02/26/20266:59:59 AMbuy$0.02475$0.021580.0000120.000010461.14
0xb1F...8944
0x21...5567
02/26/20266:59:49 AMbuy$0.0495$0.021590.0000240.000010462.29
0xeb0...e8c1
0x66...01d4
02/26/20266:59:49 AMbuy$0.02062$0.021590.000010.000010460.9554
0x414...A88B
0x2f...2897
02/26/20263:53:13 AMbuy$0.02879$0.021520.0000140.000010461.33
0xc72...03B0
0xd1...1eef
02/26/202612:41:37 AMbuy$0.03492$0.02150.0000170.000010461.62
0xdCd...097a
0xc0...09de
02/26/202612:41:35 AMbuy$0.02054$0.02150.000010.000010460.9554
0x9a2...58cD
0x9d...d563
02/26/202612:41:25 AMbuy$0.03079$0.021480.0000150.000010461.43
0x6F0...b9a1
0x51...3e9b
02/26/202612:41:25 AMbuy$0.04105$0.021480.000020.000010461.91
0x95B...4311
0x8b...bb3a