WhatToFarm
/
Get started
12 Swap

Info about OMNI-WETH pair

Price USD
$0.02151
Price
0.059236 WETH
TVL
$14,110.29
MKT CAP
$51K
5m
0%
1h
0%
4h
0%
24h
-2.64%
Share
TXNS
4
Buys
1
Sells
3
Volume
63
Telegram price alerts
Pair:
0x2019DEB4E18107A2FD8B4acBC7e3878037336fc2
OMNI:
0xf7178122A087eF8F5c7BeA362b7DaBE38F20Bf05
WETH:
0x4200000000000000000000000000000000000006
Pooled OMNI:
327,096.73
Pooled WETH:
$3.03

OMNI/WETH price stats on Base

As of May 12, 2026, the current price of OMNI token on DEX Omni Exchange V3 is $0.02151. OMNI price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $63.03. OMNI token contract is 0xf7178122A087eF8F5c7BeA362b7DaBE38F20Bf05 with a market cap $50,963.24. The liquidity pool contract is 0x2019DEB4E18107A2FD8B4acBC7e3878037336fc2 with total value locked (TVL) of $14,110.30. The OMNI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMNI/WETH with the contract address 0x2019DEB4E18107A2FD8B4acBC7e3878037336fc2 is $14,110.30.

The total transactions of OMNI/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

OMNI/WETH pool has a trading volume of $63.03 in the last 24 hours.

The exchange rate of 1 OMNI to WETH is 0.000009236, captured at 3:09 AM UTC.

The price of converting 1 OMNI to USD is $0.02151 today.

OMNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/202611:01:37 AMsell$43.03$0.021510.018470.0592361,999.82
0xbBF...1ad2
0x7b...7b16
05/11/20261:51:09 AMbuy$0.118$0.022370.000050.0594825.27
0xf4a...8050
0xc5...ea3e
05/10/20267:06:29 PMsell$19.62$0.021930.0083380.059318894.8
0x23B...dFFC
0xde...617a
05/10/20265:52:57 PMsell$0.2519$0.02210.00010650.05934411.4
0x19d...2f7D
0x6f...4ab9
05/07/20261:20:27 PMbuy$0.02327$0.022180.000010.0595341.04
0x848...babC
0x9f...d1f5
05/06/202611:46:01 PMbuy$20.79$0.022330.0088480.059507930.74
0x501...4d4C
0xa6...a55d
05/06/202611:45:25 PMsell$19.76$0.021890.0084110.059316902.82
0x4b5...2226
0xdc...09c0
05/06/20261:57:33 AMbuy$9.98$0.022590.0042080.059519442.13
0x501...4d4C
0xa6...d073
05/06/202612:23:05 AMsell$0.1054$0.021980.000044670.0593174.79
0x311...2fb7
0xed...201b
05/05/202611:54:33 PMsell$0.102$0.021990.000043250.0593174.64
0x062...eF2B
0x73...e099
05/05/202610:12:11 PMsell$0.2543$0.022120.00010710.05931811.49
0x000...eB2f
0x80...dc90
05/05/20263:24:59 AMsell$0.00379$0.022130.0515950.0593180.1712
0xEE2...B5E6
0xb6...4c61
05/05/20263:24:33 AMbuy$0.02375$0.022580.000010.0595071.05
0xABE...65ea
0xfd...21b4
05/05/20263:24:27 AMbuy$0.019$0.022580.0580.0595070.8414
0xC58...7A6a
0x79...c552
05/05/202612:58:47 AMbuy$0.02358$0.022420.000010.0595071.05
0x83c...866A
0x5a...a221
05/05/202612:58:39 AMsell$0.005404$0.021970.0522920.0593180.2459
0x299...9Cfe
0xbd...a79d
05/05/202612:58:45 AMbuy$0.02122$0.022410.0590.0595070.9466
0xB57...8Ca0
0xf2...8267
05/05/202612:58:43 AMbuy$0.0165$0.022410.0570.0595070.7362
0xf44...EC33
0xe6...348a
05/04/20264:03:47 PMsell$5.47$0.02190.0023290.059325249.82
0x000...8853
0x47...2d99
05/04/20266:04:53 AMsell$0.01507$0.022160.0563460.0593320.68
0xd6a...FcB2
0xaa...779f