- WhatToFarm
- Base
- Omni Exchange V3
- OMNI-WETH LPs
Info about OMNI-WETH pair
- Pooled OMNI:
- 87,079.53
- Pooled WETH:
- $11.52
OMNI/WETH price stats on Base
As of September 30, 2025, the current price of OMNI token on DEX Omni Exchange V3 is $0.5706. OMNI price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,972.23. OMNI token contract is 0xf7178122A087eF8F5c7BeA362b7DaBE38F20Bf05 with a market cap $1,186,383.62. The liquidity pool contract is 0x2019DEB4E18107A2FD8B4acBC7e3878037336fc2 with total value locked (TVL) of $98,338.77. The OMNI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMNI/WETH now?
The current liquidity of OMNI/WETH with the contract address 0x2019DEB4E18107A2FD8B4acBC7e3878037336fc2 is $98,338.77.
How many transactions are there in the OMNI/WETH pool in the last 24 hours?
The total transactions of OMNI/WETH is 37 in the last 24 hours, 14 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the OMNI/WETH pool in the last 24 hours?
OMNI/WETH pool has a trading volume of $1,972.23 in the last 24 hours.
What is the exchange rate of 1 OMNI to WETH?
The exchange rate of 1 OMNI to WETH is 0.0001351, captured at 2:31 AM UTC.
How much is 1 OMNI in dollars?
The price of converting 1 OMNI to USD is $0.5706 today.
OMNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 11:22:41 PM | sell | $21.11 | $0.5706 | 0.004999 | 0.0001351 | 36.99 | 0x97...f2cc | |
| 09/29/2025 | 11:14:43 PM | buy | $434.38 | $0.5774 | 0.1028 | 0.0001367 | 752.22 | 0x3e...55ea | |
| 09/29/2025 | 11:08:27 PM | buy | $10.34 | $0.5732 | 0.002444 | 0.0001355 | 18.03 | 0x99...d0aa | |
| 09/29/2025 | 11:06:41 PM | buy | $141.07 | $0.5708 | 0.03339 | 0.0001351 | 247.1 | 0x11...3d83 | |
| 09/29/2025 | 11:05:47 PM | buy | $139.17 | $0.5683 | 0.03289 | 0.0001343 | 244.86 | 0x42...17d5 | |
| 09/29/2025 | 11:05:01 PM | buy | $138.82 | $0.5655 | 0.03279 | 0.0001336 | 245.47 | 0x6b...d2bb | |
| 09/29/2025 | 11:04:05 PM | buy | $65.19 | $0.563 | 0.0154 | 0.000133 | 115.79 | 0x81...a6c3 | |
| 09/29/2025 | 7:27:01 PM | sell | $89.57 | $0.545 | 0.02144 | 0.0001304 | 164.34 | 0xe9...ab09 | |
| 09/29/2025 | 6:31:51 PM | buy | $428.17 | $0.5488 | 0.1031 | 0.0001321 | 780.1 | 0xf6...885c | |
| 09/29/2025 | 6:28:35 PM | sell | $2.56 | $0.5336 | 0.0006175 | 0.0001284 | 4.8 | 0x39...7a3d | |
| 09/29/2025 | 6:22:39 PM | sell | $3.31 | $0.5337 | 0.0007973 | 0.0001284 | 6.2 | 0xd7...4243 | |
| 09/29/2025 | 6:21:27 PM | sell | $3.53 | $0.5334 | 0.0008517 | 0.0001284 | 6.63 | 0xcb...2c62 | |
| 09/29/2025 | 5:37:55 PM | sell | $6.21 | $0.5326 | 0.001499 | 0.0001284 | 11.67 | 0xf9...4ad2 | |
| 09/29/2025 | 5:36:13 PM | sell | $2.71 | $0.5324 | 0.000656 | 0.0001284 | 5.1 | 0xf0...7a73 | |
| 09/29/2025 | 5:31:29 PM | sell | $5.3 | $0.533 | 0.001278 | 0.0001285 | 9.94 | 0xa7...a29d | |
| 09/29/2025 | 5:27:03 PM | sell | $3.41 | $0.5336 | 0.0008219 | 0.0001285 | 6.39 | 0x2e...49db | |
| 09/29/2025 | 5:23:49 PM | sell | $6.07 | $0.5328 | 0.001464 | 0.0001285 | 11.39 | 0xa1...cc87 | |
| 09/29/2025 | 5:15:01 PM | sell | $3 | $0.533 | 0.0007258 | 0.0001285 | 5.64 | 0xfc...1666 | |
| 09/29/2025 | 5:08:35 PM | sell | $4.98 | $0.5329 | 0.001203 | 0.0001286 | 9.35 | 0x9f...892d | |
| 09/29/2025 | 5:04:49 PM | sell | $4.18 | $0.5317 | 0.001011 | 0.0001286 | 7.86 | 0x66...749c |