WhatToFarm
/
Get started
12 Swap

Info about OMNI-WETH pair

Price USD
$0.01062
Price
0.056363 WETH
TVL
$8,401.84
MKT CAP
$25.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2019DEB4E18107A2FD8B4acBC7e3878037336fc2
OMNI:
0xf7178122A087eF8F5c7BeA362b7DaBE38F20Bf05
WETH:
0x4200000000000000000000000000000000000006
Pooled OMNI:
396,974.34
Pooled WETH:
$2.5

OMNI/WETH price stats on Base

As of June 12, 2026, the current price of OMNI token on DEX Omni Exchange V3 is $0.01062. OMNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OMNI token contract is 0xf7178122A087eF8F5c7BeA362b7DaBE38F20Bf05 with a market cap $25,504.17. The liquidity pool contract is 0x2019DEB4E18107A2FD8B4acBC7e3878037336fc2 with total value locked (TVL) of $8,401.85. The OMNI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OMNI/WETH with the contract address 0x2019DEB4E18107A2FD8B4acBC7e3878037336fc2 is $8,401.85.

The total transactions of OMNI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

OMNI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 OMNI to WETH is 0.000006363, captured at 10:32 PM UTC.

The price of converting 1 OMNI to USD is $0.01062 today.

OMNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20268:33:29 AMbuy$0.4198$0.010620.00025150.05636339.52
0x367...1278
0x43...143a
06/05/20263:03:15 AMbuy$0.4187$0.010980.00024250.05636238.12
0x538...431F
0xb0...929d
05/24/20267:52:59 PMsell$0.4257$0.013080.00020280.05623532.53
0x3D6...6856
0x0e...14e8
05/22/20262:12:27 AMbuy$0.02104$0.013590.059850.0563621.54
0xbba...6f81
0xcd...404b
05/21/20265:19:01 PMsell$0.8862$0.013320.00041470.05623766.49
0xde8...7f49
0x53...06bd
05/21/20265:18:33 PMsell$0.01333$0.013330.0562380.0562381
0xde8...7f49
0x37...c7a2
05/21/20262:27:11 AMsell$123.23$0.013690.057450.0563849,000
0x283...F458
0x7c...b55f
05/21/20262:24:29 AMsell$127.01$0.014360.059210.0566968,842.1
0x18A...75CB
0xc3...498b
05/21/20262:24:29 AMsell$4.37$0.014020.0020410.056538312.26
0x8A2...4ae2
0x42...eaea
05/21/20262:22:31 AMsell$135.45$0.015050.063170.0570189,000
0x18A...75CB
0x4f...efa7
05/21/20262:20:31 AMsell$126.19$0.015770.058850.0573578,000
0x283...F458
0x11...192b
05/21/20262:20:31 AMsell$3.62$0.015420.001690.057193234.99
0xB02...39C4
0x69...8573
05/21/20262:19:19 AMsell$148.74$0.016520.069390.057719,000
0x283...F458
0x7f...29df
05/21/20262:19:07 AMsell$138.89$0.017360.06480.05818,000
0x283...F458
0x78...dc05
05/21/20262:19:07 AMsell$3.93$0.016950.0018350.057911231.95
0x9cD...F7A9
0xbf...5ea3
05/21/20262:16:21 AMsell$163.82$0.01820.076580.0585099,000
0x283...F458
0xed...1128
05/21/20262:15:21 AMsell$6.52$0.018710.0030470.058746348.4
0x000...0e61
0x03...5331
05/21/20262:15:21 AMsell$153.54$0.019190.071740.0589688,000
0x283...F458
0x4e...23e9
05/21/20261:51:15 AMsell$0.2375$0.019680.00011080.05918712.06
0xf08...65Ba
0xcd...eecb
05/21/20261:32:33 AMsell$0.2541$0.019660.00011870.05918812.92
0x1D3...FeC1
0x7c...14b0