- WhatToFarm
- Base
- Omni Exchange V3
- OMNI-VIRTUAL LPs
Info about OMNI-VIRTUAL pair
- Pooled OMNI:
- 4,022.22
- Pooled VIRTUAL:
- $841.17
OMNI/VIRTUAL price stats on Base
As of October 24, 2025, the current price of OMNI token on DEX Omni Exchange V3 is $0.2241. OMNI price is down -9.67% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $502.83. OMNI token contract is 0xf7178122A087eF8F5c7BeA362b7DaBE38F20Bf05 with a market cap $473,756.59. The liquidity pool contract is 0xbb549793bED4826fD1D7Ef524BC07d982e392a00 with total value locked (TVL) of $1,625.93. The OMNI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMNI/VIRTUAL now?
The current liquidity of OMNI/VIRTUAL with the contract address 0xbb549793bED4826fD1D7Ef524BC07d982e392a00 is $1,625.93.
How many transactions are there in the OMNI/VIRTUAL pool in the last 24 hours?
The total transactions of OMNI/VIRTUAL is 225 in the last 24 hours, 104 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the OMNI/VIRTUAL pool in the last 24 hours?
OMNI/VIRTUAL pool has a trading volume of $502.83 in the last 24 hours.
What is the exchange rate of 1 OMNI to VIRTUAL?
The exchange rate of 1 OMNI to VIRTUAL is 0.2607, captured at 10:25 AM UTC.
How much is 1 OMNI in dollars?
The price of converting 1 OMNI to USD is $0.2241 today.
OMNI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 10:17:25 AM | sell | $3.21 | $0.2241 | 3.74 | 0.2607 | 14.36 | 0xbe...eb15 | |
| 10/24/2025 | 9:47:25 AM | buy | $2.81 | $0.2269 | 3.23 | 0.2609 | 12.4 | 0xb2...08e1 | |
| 10/24/2025 | 9:41:17 AM | buy | $3.79 | $0.2212 | 4.44 | 0.259 | 17.16 | 0x51...2683 | |
| 10/24/2025 | 9:33:09 AM | sell | $2.37 | $0.2259 | 2.71 | 0.2585 | 10.49 | 0xd0...4411 | |
| 10/24/2025 | 9:26:23 AM | buy | $5.61 | $0.2224 | 6.5 | 0.2576 | 25.25 | 0x58...6b31 | |
| 10/24/2025 | 9:12:51 AM | buy | $4.43 | $0.2232 | 5.05 | 0.2547 | 19.84 | 0xd6...fd51 | |
| 10/24/2025 | 9:11:11 AM | buy | $4.26 | $0.226 | 4.76 | 0.2523 | 18.86 | 0xd4...5e7b | |
| 10/24/2025 | 9:03:41 AM | buy | $2.77 | $0.2216 | 3.13 | 0.2504 | 12.52 | 0x39...3e17 | |
| 10/24/2025 | 9:02:29 AM | buy | $3.55 | $0.2223 | 3.98 | 0.2487 | 16 | 0x32...6b49 | |
| 10/24/2025 | 9:01:01 AM | buy | $5.33 | $0.2213 | 5.93 | 0.2462 | 24.1 | 0xf7...e5e6 | |
| 10/24/2025 | 8:59:07 AM | sell | $6.84 | $0.2276 | 7.41 | 0.2466 | 30.07 | 0x4e...e20d | |
| 10/24/2025 | 8:58:09 AM | sell | $4.74 | $0.2225 | 5.32 | 0.2497 | 21.31 | 0xab...5df6 | |
| 10/24/2025 | 8:55:23 AM | sell | $3.34 | $0.2256 | 3.73 | 0.2519 | 14.8 | 0x3f...6a24 | |
| 10/24/2025 | 8:52:59 AM | sell | $3.96 | $0.2257 | 4.45 | 0.2539 | 17.55 | 0xe9...68d6 | |
| 10/24/2025 | 8:40:43 AM | sell | $3.33 | $0.2196 | 3.89 | 0.2559 | 15.19 | 0x8d...3af8 | |
| 10/24/2025 | 8:36:23 AM | sell | $3.48 | $0.2232 | 4.02 | 0.2579 | 15.61 | 0x35...b851 | |
| 10/24/2025 | 8:31:33 AM | sell | $3.15 | $0.2229 | 3.67 | 0.2598 | 14.13 | 0x38...11a1 | |
| 10/24/2025 | 8:25:15 AM | sell | $2.64 | $0.2189 | 3.16 | 0.2615 | 12.08 | 0xb5...132b | |
| 10/24/2025 | 8:21:35 AM | sell | $3.41 | $0.2194 | 4.09 | 0.2633 | 15.55 | 0x29...f46c | |
| 10/24/2025 | 7:42:25 AM | sell | $4.77 | $0.2253 | 5.63 | 0.2658 | 21.17 | 0x5e...e257 |