- WhatToFarm
- Base
- Omni Exchange V3
- OMNI-VIRTUAL LPs
Info about OMNI-VIRTUAL pair
- Pooled OMNI:
- 6,357.4
- Pooled VIRTUAL:
- $457.95
OMNI/VIRTUAL price stats on Base
As of December 10, 2025, the current price of OMNI token on DEX Omni Exchange V3 is $0.1452. OMNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OMNI token contract is 0xf7178122A087eF8F5c7BeA362b7DaBE38F20Bf05 with a market cap $314,343.82. The liquidity pool contract is 0xbb549793bED4826fD1D7Ef524BC07d982e392a00 with total value locked (TVL) of $1,353.78. The OMNI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMNI/VIRTUAL now?
The current liquidity of OMNI/VIRTUAL with the contract address 0xbb549793bED4826fD1D7Ef524BC07d982e392a00 is $1,353.78.
How many transactions are there in the OMNI/VIRTUAL pool in the last 24 hours?
The total transactions of OMNI/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OMNI/VIRTUAL pool in the last 24 hours?
OMNI/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OMNI to VIRTUAL?
The exchange rate of 1 OMNI to VIRTUAL is 0.104, captured at 10:04 AM UTC.
How much is 1 OMNI in dollars?
The price of converting 1 OMNI to USD is $0.1452 today.
OMNI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 6:16:07 PM | buy | $0.3848 | $0.1452 | 0.4095 | 0.104 | 3.93 | 0x1d...b7fe | |
| 12/04/2025 | 6:12:51 PM | sell | $0.6414 | $0.1452 | 0.6825 | 0.104 | 6.56 | 0xcf...620e | |
| 12/04/2025 | 6:07:09 PM | buy | $0.5483 | $0.1452 | 0.5835 | 0.104 | 5.6 | 0x26...12e6 | |
| 12/04/2025 | 6:06:47 PM | buy | $0.5067 | $0.1452 | 0.5392 | 0.1038 | 5.19 | 0x57...4939 | |
| 12/04/2025 | 6:03:21 PM | sell | $0.4155 | $0.1452 | 0.4422 | 0.1038 | 4.25 | 0x66...7744 | |
| 12/04/2025 | 6:02:15 PM | buy | $0.7464 | $0.1452 | 0.7943 | 0.1038 | 7.65 | 0x62...202d | |
| 12/04/2025 | 5:43:23 PM | sell | $0.6371 | $0.1452 | 0.678 | 0.1037 | 6.53 | 0x1d...4d70 | |
| 12/04/2025 | 5:40:51 PM | sell | $0.466 | $0.1452 | 0.4959 | 0.1039 | 4.77 | 0x01...cc5b | |
| 12/04/2025 | 5:37:51 PM | sell | $0.7203 | $0.1452 | 0.7665 | 0.1041 | 7.35 | 0x80...0b4a | |
| 12/04/2025 | 5:32:45 PM | sell | $0.6291 | $0.1452 | 0.6695 | 0.1043 | 6.41 | 0x37...0c08 | |
| 12/04/2025 | 5:31:17 PM | buy | $0.9348 | $0.1452 | 0.9948 | 0.1043 | 9.53 | 0x46...0010 | |
| 12/04/2025 | 5:28:39 PM | buy | $0.431 | $0.1452 | 0.4586 | 0.1041 | 4.4 | 0xfd...4612 | |
| 12/04/2025 | 5:23:31 PM | buy | $0.468 | $0.1452 | 0.4981 | 0.1039 | 4.79 | 0x5b...4ecf | |
| 12/04/2025 | 5:10:41 PM | buy | $0.541 | $0.1452 | 0.5757 | 0.1038 | 5.54 | 0xf0...e2d8 | |
| 12/04/2025 | 5:09:17 PM | sell | $0.7745 | $0.1452 | 0.8242 | 0.1038 | 7.93 | 0xdc...dd43 | |
| 12/04/2025 | 4:58:31 PM | buy | $0.6553 | $0.1452 | 0.6974 | 0.1038 | 6.71 | 0x16...00ac | |
| 12/04/2025 | 4:50:53 PM | sell | $0.9445 | $0.1452 | 1 | 0.1039 | 9.67 | 0x67...1e1c | |
| 12/04/2025 | 4:34:13 PM | sell | $0.8889 | $0.1452 | 0.946 | 0.1042 | 9.07 | 0x20...8b1d | |
| 12/04/2025 | 4:20:41 PM | sell | $0.9818 | $0.1452 | 1.04 | 0.1045 | 9.99 | 0x9d...ed11 | |
| 12/04/2025 | 2:20:59 PM | buy | $0.4548 | $0.1452 | 0.484 | 0.1046 | 4.62 | 0x6b...fb25 |