- WhatToFarm
- Base
- Omni Exchange V3
- OMNI-VIRTUAL LPs
Info about OMNI-VIRTUAL pair
- Pooled OMNI:
- 2,870.72
- Pooled VIRTUAL:
- $1,259.69
OMNI/VIRTUAL price stats on Base
As of September 28, 2025, the current price of OMNI token on DEX Omni Exchange V3 is $0.5288. OMNI price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $289.36. OMNI token contract is 0xf7178122A087eF8F5c7BeA362b7DaBE38F20Bf05 with a market cap $1,081,175.54. The liquidity pool contract is 0xbb549793bED4826fD1D7Ef524BC07d982e392a00 with total value locked (TVL) of $2,803.22. The OMNI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMNI/VIRTUAL now?
The current liquidity of OMNI/VIRTUAL with the contract address 0xbb549793bED4826fD1D7Ef524BC07d982e392a00 is $2,803.22.
How many transactions are there in the OMNI/VIRTUAL pool in the last 24 hours?
The total transactions of OMNI/VIRTUAL is 151 in the last 24 hours, 80 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the OMNI/VIRTUAL pool in the last 24 hours?
OMNI/VIRTUAL pool has a trading volume of $289.36 in the last 24 hours.
What is the exchange rate of 1 OMNI to VIRTUAL?
The exchange rate of 1 OMNI to VIRTUAL is 0.5091, captured at 12:43 AM UTC.
How much is 1 OMNI in dollars?
The price of converting 1 OMNI to USD is $0.5288 today.
OMNI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 12:17:25 AM | buy | $2.77 | $0.5288 | 2.67 | 0.5091 | 5.24 | 0x55...10d7 | |
| 09/27/2025 | 11:55:57 PM | buy | $1.13 | $0.52 | 1.1 | 0.5078 | 2.17 | 0x29...6d74 | |
| 09/27/2025 | 11:45:09 PM | buy | $19.21 | $0.5234 | 18.39 | 0.501 | 36.71 | 0x01...b925 | |
| 09/27/2025 | 11:43:03 PM | buy | $1.35 | $0.5163 | 1.29 | 0.4942 | 2.62 | 0x79...da41 | |
| 09/27/2025 | 11:38:59 PM | sell | $0.8073 | $0.516 | 0.7728 | 0.494 | 1.56 | 0xb6...13a0 | |
| 09/27/2025 | 11:10:01 PM | buy | $1.23 | $0.5169 | 1.18 | 0.4939 | 2.39 | 0x97...38d2 | |
| 09/27/2025 | 11:04:59 PM | sell | $0.7665 | $0.5167 | 0.7324 | 0.4937 | 1.48 | 0x7d...4456 | |
| 09/27/2025 | 10:59:17 PM | buy | $1.2 | $0.5166 | 1.15 | 0.4936 | 2.33 | 0x8d...1a37 | |
| 09/27/2025 | 10:50:55 PM | buy | $0.8634 | $0.5159 | 0.8249 | 0.4929 | 1.67 | 0xcf...9fec | |
| 09/27/2025 | 10:46:57 PM | sell | $1.28 | $0.516 | 1.22 | 0.493 | 2.49 | 0xd2...09c1 | |
| 09/27/2025 | 10:41:09 PM | buy | $1.11 | $0.5158 | 1.06 | 0.4931 | 2.15 | 0xa4...7656 | |
| 09/27/2025 | 10:40:21 PM | buy | $0.9846 | $0.515 | 0.9413 | 0.4924 | 1.91 | 0x59...8c19 | |
| 09/27/2025 | 10:39:05 PM | buy | $1.18 | $0.5143 | 1.13 | 0.4917 | 2.31 | 0x08...0d17 | |
| 09/27/2025 | 10:34:49 PM | sell | $1.57 | $0.513 | 1.51 | 0.4918 | 3.07 | 0x8f...8642 | |
| 09/27/2025 | 10:24:59 PM | buy | $1.62 | $0.5131 | 1.55 | 0.4918 | 3.16 | 0xd9...3701 | |
| 09/27/2025 | 10:22:47 PM | sell | $0.6917 | $0.5127 | 0.663 | 0.4914 | 1.34 | 0x99...9ba4 | |
| 09/27/2025 | 10:16:57 PM | buy | $2.19 | $0.5123 | 2.1 | 0.491 | 4.28 | 0x33...b274 | |
| 09/27/2025 | 10:15:07 PM | sell | $2.36 | $0.5122 | 2.26 | 0.491 | 4.61 | 0x83...d1b8 | |
| 09/27/2025 | 10:14:25 PM | buy | $1.46 | $0.5126 | 1.4 | 0.4914 | 2.85 | 0x80...7e7e | |
| 09/27/2025 | 10:13:39 PM | sell | $1.76 | $0.5126 | 1.69 | 0.4914 | 3.44 | 0xe9...ed11 |