- WhatToFarm
- Base
- Omni Exchange V3
- OMNI-KTA LPs
Info about OMNI-KTA pair
- Pooled OMNI:
- 3,135.57
- Pooled KTA:
- $1,940.25
OMNI/KTA price stats on Base
As of September 30, 2025, the current price of OMNI token on DEX Omni Exchange V3 is $0.5719. OMNI price is up 5.91% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $851.28. OMNI token contract is 0xf7178122A087eF8F5c7BeA362b7DaBE38F20Bf05 with a market cap $1,186,383.62. The liquidity pool contract is 0x6e84Bb5150B45275799fba3d923eF38d63AE013e with total value locked (TVL) of $3,093.27. The OMNI/KTA trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMNI/KTA now?
The current liquidity of OMNI/KTA with the contract address 0x6e84Bb5150B45275799fba3d923eF38d63AE013e is $3,093.27.
How many transactions are there in the OMNI/KTA pool in the last 24 hours?
The total transactions of OMNI/KTA is 388 in the last 24 hours, 191 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the OMNI/KTA pool in the last 24 hours?
OMNI/KTA pool has a trading volume of $851.28 in the last 24 hours.
What is the exchange rate of 1 OMNI to KTA?
The exchange rate of 1 OMNI to KTA is 0.8511, captured at 2:28 AM UTC.
How much is 1 OMNI in dollars?
The price of converting 1 OMNI to USD is $0.5719 today.
OMNI-KTA price chart
| Date | Time | Price $ | Price KTA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2025 | 2:16:25 AM | sell | $1.91 | $0.5719 | 2.84 | 0.8511 | 3.34 | 0xa8...c528 | |
| 09/30/2025 | 2:15:47 AM | buy | $2.55 | $0.5681 | 3.83 | 0.851 | 4.5 | 0x3a...ef29 | |
| 09/30/2025 | 2:13:27 AM | sell | $1.36 | $0.5706 | 2.03 | 0.8504 | 2.39 | 0xde...8163 | |
| 09/30/2025 | 2:00:55 AM | sell | $1.49 | $0.5673 | 2.24 | 0.8514 | 2.63 | 0x44...c904 | |
| 09/30/2025 | 1:59:21 AM | buy | $0.6238 | $0.5676 | 0.9362 | 0.8518 | 1.09 | 0xdf...5596 | |
| 09/30/2025 | 1:59:21 AM | buy | $0.7356 | $0.5673 | 1.1 | 0.8514 | 1.29 | 0x5e...c72d | |
| 09/30/2025 | 1:57:51 AM | buy | $2.12 | $0.5669 | 3.18 | 0.8504 | 3.74 | 0x36...028c | |
| 09/30/2025 | 1:56:05 AM | buy | $1.06 | $0.5677 | 1.58 | 0.8493 | 1.86 | 0x29...866b | |
| 09/30/2025 | 1:50:53 AM | sell | $1.03 | $0.5717 | 1.53 | 0.8492 | 1.8 | 0x15...64b7 | |
| 09/30/2025 | 1:50:41 AM | buy | $1.81 | $0.5716 | 2.7 | 0.8491 | 3.18 | 0x2b...315e | |
| 09/30/2025 | 1:49:53 AM | sell | $1.48 | $0.5714 | 2.19 | 0.8488 | 2.59 | 0x97...8868 | |
| 09/30/2025 | 1:47:55 AM | buy | $1.73 | $0.5682 | 2.59 | 0.8489 | 3.05 | 0xa9...a811 | |
| 09/30/2025 | 1:47:17 AM | sell | $1.94 | $0.5719 | 2.88 | 0.8488 | 3.39 | 0xa5...b2bb | |
| 09/30/2025 | 1:44:05 AM | buy | $2.15 | $0.5717 | 3.2 | 0.8489 | 3.77 | 0x17...bce3 | |
| 09/30/2025 | 1:39:21 AM | buy | $0.642 | $0.5709 | 0.9534 | 0.8479 | 1.12 | 0xa3...4e26 | |
| 09/30/2025 | 1:30:57 AM | sell | $1.57 | $0.5727 | 2.33 | 0.8481 | 2.74 | 0x77...664f | |
| 09/30/2025 | 1:26:21 AM | buy | $1.64 | $0.5712 | 2.44 | 0.8482 | 2.87 | 0xdf...38fb | |
| 09/30/2025 | 1:20:13 AM | sell | $1.82 | $0.5733 | 2.7 | 0.8481 | 3.18 | 0x33...05b6 | |
| 09/30/2025 | 1:15:37 AM | buy | $1.51 | $0.5709 | 2.25 | 0.8484 | 2.65 | 0x5d...700a | |
| 09/30/2025 | 1:04:31 AM | buy | $1.97 | $0.5677 | 2.95 | 0.8472 | 3.48 | 0x42...f046 |