- WhatToFarm
- Base
- Omni Exchange V3
- OMNI-KTA LPs
Info about OMNI-KTA pair
- Pooled OMNI:
- 5,435.03
- Pooled KTA:
- $655.33
OMNI/KTA price stats on Base
As of October 24, 2025, the current price of OMNI token on DEX Omni Exchange V3 is $0.2224. OMNI price is down -10.71% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $1,079.55. OMNI token contract is 0xf7178122A087eF8F5c7BeA362b7DaBE38F20Bf05 with a market cap $473,756.59. The liquidity pool contract is 0x6e84Bb5150B45275799fba3d923eF38d63AE013e with total value locked (TVL) of $1,614.65. The OMNI/KTA trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMNI/KTA now?
The current liquidity of OMNI/KTA with the contract address 0x6e84Bb5150B45275799fba3d923eF38d63AE013e is $1,614.65.
How many transactions are there in the OMNI/KTA pool in the last 24 hours?
The total transactions of OMNI/KTA is 396 in the last 24 hours, 185 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the OMNI/KTA pool in the last 24 hours?
OMNI/KTA pool has a trading volume of $1,079.55 in the last 24 hours.
What is the exchange rate of 1 OMNI to KTA?
The exchange rate of 1 OMNI to KTA is 0.3693, captured at 10:25 AM UTC.
How much is 1 OMNI in dollars?
The price of converting 1 OMNI to USD is $0.2224 today.
OMNI-KTA price chart
| Date | Time | Price $ | Price KTA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 10:20:45 AM | sell | $4.93 | $0.2224 | 8.19 | 0.3693 | 22.19 | 0x37...fc85 | |
| 10/24/2025 | 10:12:27 AM | sell | $4.65 | $0.2234 | 7.74 | 0.3717 | 20.83 | 0x27...38d0 | |
| 10/24/2025 | 9:40:15 AM | sell | $3.69 | $0.2247 | 6.14 | 0.3738 | 16.44 | 0x50...00f6 | |
| 10/24/2025 | 9:24:47 AM | buy | $4.09 | $0.2232 | 6.86 | 0.3737 | 18.36 | 0xb3...1551 | |
| 10/24/2025 | 9:01:01 AM | sell | $5.4 | $0.2243 | 9.01 | 0.374 | 24.1 | 0xf7...e5e6 | |
| 10/24/2025 | 8:48:27 AM | buy | $3.38 | $0.2226 | 5.68 | 0.3745 | 15.18 | 0xd0...c74f | |
| 10/24/2025 | 8:40:43 AM | buy | $3.36 | $0.2215 | 5.66 | 0.3728 | 15.19 | 0x8d...3af8 | |
| 10/24/2025 | 8:36:23 AM | buy | $3.45 | $0.221 | 5.79 | 0.3711 | 15.61 | 0x35...b851 | |
| 10/24/2025 | 7:00:41 AM | sell | $1.8 | $0.2263 | 2.95 | 0.3706 | 7.97 | 0x4f...a26d | |
| 10/24/2025 | 6:57:33 AM | sell | $29.42 | $0.2308 | 48.23 | 0.3783 | 127.48 | 0xe8...3975 | |
| 10/24/2025 | 6:42:57 AM | sell | $33.67 | $0.2395 | 55.41 | 0.3941 | 140.59 | 0xea...329c | |
| 10/24/2025 | 6:41:07 AM | sell | $21.27 | $0.2466 | 35.21 | 0.4082 | 86.24 | 0xc5...595c | |
| 10/24/2025 | 6:29:03 AM | sell | $6.05 | $0.2494 | 10.07 | 0.4153 | 24.26 | 0xfc...8f66 | |
| 10/24/2025 | 6:00:27 AM | buy | $1.88 | $0.2499 | 3.14 | 0.4165 | 7.55 | 0xce...1fa4 | |
| 10/24/2025 | 5:34:45 AM | buy | $10.71 | $0.2473 | 17.9 | 0.4132 | 43.31 | 0x3f...5a72 | |
| 10/24/2025 | 4:51:43 AM | buy | $5.43 | $0.2472 | 8.98 | 0.409 | 21.97 | 0xd4...4af5 | |
| 10/24/2025 | 4:38:07 AM | sell | $6.32 | $0.2496 | 10.36 | 0.4091 | 25.33 | 0x6f...154d | |
| 10/24/2025 | 4:30:03 AM | sell | $5.42 | $0.2479 | 9.01 | 0.4121 | 21.85 | 0x31...f977 | |
| 10/24/2025 | 4:17:19 AM | buy | $2.83 | $0.2444 | 4.79 | 0.4129 | 11.6 | 0xce...5a47 | |
| 10/24/2025 | 4:17:15 AM | sell | $4.11 | $0.2445 | 6.95 | 0.4132 | 16.83 | 0x29...228b |