- WhatToFarm
- Base
- Omni Exchange V3
- OMNI-CLANKER LPs
Info about OMNI-CLANKER pair
- Pooled OMNI:
- 2,320.62
- Pooled CLANKER:
- $39.56
OMNI/CLANKER price stats on Base
As of September 28, 2025, the current price of OMNI token on DEX Omni Exchange V3 is $0.5221. OMNI price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $165.53. OMNI token contract is 0xf7178122A087eF8F5c7BeA362b7DaBE38F20Bf05 with a market cap $1,081,175.54. The liquidity pool contract is 0xe2dC3181b4f70fe022870AF94a6c3Ad76aAB2368 with total value locked (TVL) of $2,419.27. The OMNI/CLANKER trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMNI/CLANKER now?
The current liquidity of OMNI/CLANKER with the contract address 0xe2dC3181b4f70fe022870AF94a6c3Ad76aAB2368 is $2,419.27.
How many transactions are there in the OMNI/CLANKER pool in the last 24 hours?
The total transactions of OMNI/CLANKER is 87 in the last 24 hours, 47 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the OMNI/CLANKER pool in the last 24 hours?
OMNI/CLANKER pool has a trading volume of $165.53 in the last 24 hours.
What is the exchange rate of 1 OMNI to CLANKER?
The exchange rate of 1 OMNI to CLANKER is 0.01705, captured at 12:43 AM UTC.
How much is 1 OMNI in dollars?
The price of converting 1 OMNI to USD is $0.5221 today.
OMNI-CLANKER price chart
| Date | Time | Price $ | Price CLANKER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 11:55:57 PM | sell | $1.13 | $0.5221 | 0.03716 | 0.01705 | 2.17 | 0x29...6d74 | |
| 09/27/2025 | 11:45:59 PM | buy | $1.53 | $0.5228 | 0.05008 | 0.01705 | 2.93 | 0x0a...cc4b | |
| 09/27/2025 | 11:45:09 PM | buy | $12.91 | $0.5166 | 0.4211 | 0.01685 | 24.99 | 0xda...b801 | |
| 09/27/2025 | 11:27:53 PM | buy | $1.47 | $0.5105 | 0.04799 | 0.01665 | 2.88 | 0x96...89c1 | |
| 09/27/2025 | 11:12:25 PM | sell | $1.44 | $0.5104 | 0.04701 | 0.01665 | 2.82 | 0x5d...d671 | |
| 09/27/2025 | 11:10:43 PM | sell | $1.35 | $0.5116 | 0.04414 | 0.01668 | 2.64 | 0xa9...413c | |
| 09/27/2025 | 10:40:01 PM | sell | $1.32 | $0.5119 | 0.04338 | 0.01672 | 2.59 | 0xdf...c04d | |
| 09/27/2025 | 10:34:49 PM | buy | $1.57 | $0.5119 | 0.05138 | 0.01672 | 3.07 | 0x8f...8642 | |
| 09/27/2025 | 10:32:51 PM | buy | $1.62 | $0.5105 | 0.05297 | 0.01668 | 3.17 | 0x23...175b | |
| 09/27/2025 | 10:23:59 PM | buy | $0.6161 | $0.5096 | 0.02012 | 0.01664 | 1.2 | 0xc5...c492 | |
| 09/27/2025 | 10:22:47 PM | buy | $0.6867 | $0.509 | 0.02243 | 0.01663 | 1.34 | 0x99...9ba4 | |
| 09/27/2025 | 10:20:37 PM | sell | $2.21 | $0.5096 | 0.07221 | 0.01665 | 4.33 | 0xb8...d0e7 | |
| 09/27/2025 | 10:11:57 PM | buy | $1.19 | $0.5101 | 0.03915 | 0.01666 | 2.34 | 0x68...5b5c | |
| 09/27/2025 | 10:03:55 PM | sell | $1.42 | $0.5093 | 0.04669 | 0.01666 | 2.8 | 0x00...b3b6 | |
| 09/27/2025 | 9:41:31 PM | sell | $1.08 | $0.5088 | 0.03552 | 0.0167 | 2.12 | 0x87...200e | |
| 09/27/2025 | 9:38:11 PM | buy | $1.17 | $0.5088 | 0.03843 | 0.0167 | 2.3 | 0x1e...45a8 | |
| 09/27/2025 | 9:16:35 PM | sell | $1.77 | $0.509 | 0.05817 | 0.0167 | 3.48 | 0x3c...f3c1 | |
| 09/27/2025 | 8:28:19 PM | sell | $1.05 | $0.5081 | 0.03486 | 0.01674 | 2.08 | 0xc2...2857 | |
| 09/27/2025 | 8:27:25 PM | sell | $1.23 | $0.5084 | 0.04092 | 0.01678 | 2.43 | 0xd4...e02f | |
| 09/27/2025 | 8:20:17 PM | sell | $2.91 | $0.5099 | 0.09625 | 0.01684 | 5.71 | 0xbc...0590 |