- WhatToFarm
- Base
- Omni Exchange V3
- OMNI-CLANKER LPs
Info about OMNI-CLANKER pair
- Pooled OMNI:
- 4,546.85
- Pooled CLANKER:
- $20.21
OMNI/CLANKER price stats on Base
As of October 24, 2025, the current price of OMNI token on DEX Omni Exchange V3 is $0.2203. OMNI price is down -11.87% in the last 24 hours. The trading history for the last 24 hours contains 874 trades with trading volume of $2,997.82. OMNI token contract is 0xf7178122A087eF8F5c7BeA362b7DaBE38F20Bf05 with a market cap $473,756.59. The liquidity pool contract is 0xe2dC3181b4f70fe022870AF94a6c3Ad76aAB2368 with total value locked (TVL) of $2,023.40. The OMNI/CLANKER trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMNI/CLANKER now?
The current liquidity of OMNI/CLANKER with the contract address 0xe2dC3181b4f70fe022870AF94a6c3Ad76aAB2368 is $2,023.40.
How many transactions are there in the OMNI/CLANKER pool in the last 24 hours?
The total transactions of OMNI/CLANKER is 874 in the last 24 hours, 426 of which are buy transactions, and 448 are sales transactions.
What is the trading volume in the OMNI/CLANKER pool in the last 24 hours?
OMNI/CLANKER pool has a trading volume of $2,997.82 in the last 24 hours.
What is the exchange rate of 1 OMNI to CLANKER?
The exchange rate of 1 OMNI to CLANKER is 0.004418, captured at 10:25 AM UTC.
How much is 1 OMNI in dollars?
The price of converting 1 OMNI to USD is $0.2203 today.
OMNI-CLANKER price chart
| Date | Time | Price $ | Price CLANKER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 10:20:45 AM | buy | $4.89 | $0.2203 | 0.09808 | 0.004418 | 22.19 | 0x37...fc85 | |
| 10/24/2025 | 10:18:49 AM | buy | $6.71 | $0.22 | 0.1333 | 0.004367 | 30.52 | 0x86...bb3e | |
| 10/24/2025 | 10:17:49 AM | buy | $5.47 | $0.2194 | 0.1076 | 0.004315 | 24.94 | 0x7f...b030 | |
| 10/24/2025 | 10:17:43 AM | buy | $5.72 | $0.2193 | 0.1113 | 0.004267 | 26.09 | 0xcb...cb61 | |
| 10/24/2025 | 10:17:25 AM | buy | $3.16 | $0.2205 | 0.06077 | 0.00423 | 14.36 | 0xbe...eb15 | |
| 10/24/2025 | 10:15:31 AM | buy | $4.56 | $0.2202 | 0.08713 | 0.004199 | 20.74 | 0xa6...7622 | |
| 10/24/2025 | 10:12:27 AM | buy | $4.59 | $0.2206 | 0.08673 | 0.004162 | 20.83 | 0x27...38d0 | |
| 10/24/2025 | 10:10:51 AM | buy | $4.95 | $0.2202 | 0.09282 | 0.004123 | 22.5 | 0x25...a541 | |
| 10/24/2025 | 10:05:59 AM | buy | $4.54 | $0.2203 | 0.08432 | 0.004086 | 20.63 | 0xdf...c623 | |
| 10/24/2025 | 9:47:25 AM | sell | $2.8 | $0.2263 | 0.05061 | 0.004078 | 12.4 | 0xb2...08e1 | |
| 10/24/2025 | 9:45:31 AM | buy | $4.22 | $0.2207 | 0.07788 | 0.004073 | 19.12 | 0x2c...a5df | |
| 10/24/2025 | 9:38:27 AM | buy | $5.06 | $0.2208 | 0.09255 | 0.004037 | 22.92 | 0x17...5d9f | |
| 10/24/2025 | 9:37:19 AM | buy | $4.09 | $0.2252 | 0.07276 | 0.004003 | 18.17 | 0x41...4171 | |
| 10/24/2025 | 9:24:47 AM | sell | $4.11 | $0.2241 | 0.07349 | 0.004002 | 18.36 | 0xb3...1551 | |
| 10/24/2025 | 9:12:51 AM | sell | $4.49 | $0.2267 | 0.08005 | 0.004034 | 19.84 | 0xd6...fd51 | |
| 10/24/2025 | 9:02:29 AM | sell | $3.6 | $0.2253 | 0.06506 | 0.004065 | 16 | 0x32...6b49 | |
| 10/24/2025 | 8:57:07 AM | sell | $6.26 | $0.2256 | 0.1139 | 0.004103 | 27.77 | 0x7a...eed4 | |
| 10/24/2025 | 8:54:59 AM | sell | $4.93 | $0.222 | 0.09214 | 0.004146 | 22.21 | 0xd4...56a3 | |
| 10/24/2025 | 8:52:59 AM | buy | $3.97 | $0.2264 | 0.07288 | 0.004151 | 17.55 | 0xe9...68d6 | |
| 10/24/2025 | 8:49:49 AM | buy | $4.05 | $0.224 | 0.07454 | 0.00412 | 18.09 | 0xb1...1c9d |