- WhatToFarm
- Base
- Omni Exchange V3
- IBEX-WETH LPs
Info about IBEX-WETH pair
- Pooled IBEX:
- 81,756.67
- Pooled WETH:
- $0.8629
IBEX/WETH price stats on Base
As of September 28, 2025, the current price of IBEX token on DEX Omni Exchange V3 is $0.04207. IBEX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.16. IBEX token contract is 0xb8A9a92DFE1303728394dD0f8362a09962dEC24f with a market cap $180,793.75. The liquidity pool contract is 0xa7c31B217078A026f204eA94079BF69180a7A6B6 with total value locked (TVL) of $6,906.01. The IBEX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of IBEX/WETH now?
The current liquidity of IBEX/WETH with the contract address 0xa7c31B217078A026f204eA94079BF69180a7A6B6 is $6,906.01.
How many transactions are there in the IBEX/WETH pool in the last 24 hours?
The total transactions of IBEX/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the IBEX/WETH pool in the last 24 hours?
IBEX/WETH pool has a trading volume of $0.16 in the last 24 hours.
What is the exchange rate of 1 IBEX to WETH?
The exchange rate of 1 IBEX to WETH is 0.00001047, captured at 12:43 AM UTC.
How much is 1 IBEX in dollars?
The price of converting 1 IBEX to USD is $0.04207 today.
IBEX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 3:47:19 PM | sell | $0.1576 | $0.04207 | 0.00003924 | 0.00001047 | 3.74 | 0x30...7b34 | |
| 09/24/2025 | 9:31:11 AM | sell | $6.06 | $0.04384 | 0.00145 | 0.00001049 | 138.29 | 0x09...8c40 | |
| 09/21/2025 | 4:49:39 AM | sell | $111.04 | $0.0484 | 0.0248 | 0.00001081 | 2,294.33 | 0x39...1ce6 | |
| 09/14/2025 | 3:55:17 PM | buy | $13.68 | $0.05182 | 0.002987 | 0.00001131 | 264.13 | 0x0d...14e8 | |
| 09/14/2025 | 3:55:17 PM | buy | $41.87 | $0.05112 | 0.009138 | 0.00001115 | 819.01 | 0x5a...439f | |
| 09/14/2025 | 3:04:09 PM | buy | $8.52 | $0.05069 | 0.001854 | 0.00001102 | 168.25 | 0xe1...243f | |
| 09/12/2025 | 3:05:07 AM | sell | $36.53 | $0.049 | 0.008111 | 0.00001087 | 745.69 | 0xb3...1bab | |
| 09/11/2025 | 6:42:31 PM | buy | $2.28 | $0.04949 | 0.0005163 | 0.00001119 | 46.14 | 0x5f...c530 | |
| 09/11/2025 | 6:42:31 PM | buy | $2.11 | $0.04943 | 0.0004784 | 0.00001117 | 42.79 | 0x9c...f9a8 | |
| 09/11/2025 | 3:49:23 PM | buy | $1.26 | $0.0492 | 0.000288 | 0.00001117 | 25.78 | 0xad...1549 | |
| 09/11/2025 | 3:49:23 PM | buy | $28.98 | $0.04883 | 0.006581 | 0.00001108 | 593.59 | 0xc7...b33f | |
| 09/11/2025 | 3:49:23 PM | sell | $92.55 | $0.04861 | 0.02101 | 0.00001103 | 1,903.69 | 0x12...f991 | |
| 09/11/2025 | 5:13:57 AM | sell | $41.08 | $0.05024 | 0.009322 | 0.0000114 | 817.7 | 0xc7...c328 | |
| 09/11/2025 | 5:01:07 AM | sell | $6.86 | $0.05084 | 0.001557 | 0.00001153 | 135.07 | 0x9e...5fe0 | |
| 09/11/2025 | 5:01:07 AM | sell | $129.59 | $0.05232 | 0.02938 | 0.00001186 | 2,476.53 | 0x3f...c6fc | |
| 09/10/2025 | 9:28:03 PM | sell | $0.00524 | $0.0524 | 0.051208 | 0.00001208 | 0.1 | 0x19...6e54 | |
| 09/10/2025 | 8:45:23 PM | sell | $7.93 | $0.05232 | 0.001832 | 0.00001209 | 151.56 | 0x40...e522 | |
| 09/09/2025 | 3:35:07 PM | sell | $0.01557 | $0.0519 | 0.053629 | 0.00001209 | 0.3 | 0xb9...8197 | |
| 09/09/2025 | 10:47:55 AM | sell | $0.01737 | $0.05263 | 0.053992 | 0.00001209 | 0.33 | 0x06...a136 | |
| 09/09/2025 | 7:25:37 AM | sell | $0.01322 | $0.0529 | 0.053024 | 0.00001209 | 0.25 | 0x0d...4490 |