- WhatToFarm
- Base
- Omni Exchange V3
- IBEX-WETH LPs
Info about IBEX-WETH pair
- Pooled IBEX:
- 0
- Pooled WETH:
- $0
IBEX/WETH price stats on Base
As of August 23, 2025, the current price of IBEX token on DEX Omni Exchange V3 is $0.07601. IBEX price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $22.59. IBEX token contract is 0xb8A9a92DFE1303728394dD0f8362a09962dEC24f with a market cap $328,557.36. The liquidity pool contract is 0xa7c31B217078A026f204eA94079BF69180a7A6B6 with total value locked (TVL) of $0.00. The IBEX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of IBEX/WETH now?
The current liquidity of IBEX/WETH with the contract address 0xa7c31B217078A026f204eA94079BF69180a7A6B6 is $0.00.
How many transactions are there in the IBEX/WETH pool in the last 24 hours?
The total transactions of IBEX/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the IBEX/WETH pool in the last 24 hours?
IBEX/WETH pool has a trading volume of $22.59 in the last 24 hours.
What is the exchange rate of 1 IBEX to WETH?
The exchange rate of 1 IBEX to WETH is 0.00001568, captured at 2:18 AM UTC.
How much is 1 IBEX in dollars?
The price of converting 1 IBEX to USD is $0.07601 today.
IBEX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 10:06:51 PM | buy | $18.37 | $0.07601 | 0.003792 | 0.00001568 | 241.74 | 0x2c...dd93 | |
| 08/22/2025 | 9:39:01 PM | buy | $4.21 | $0.07623 | 0.0008657 | 0.00001564 | 55.32 | 0x96...b8c4 | |
| 08/21/2025 | 12:53:01 PM | sell | $21.48 | $0.06516 | 0.005068 | 0.00001537 | 329.72 | 0xb9...1df6 | |
| 08/21/2025 | 7:46:59 AM | sell | $296.61 | $0.06889 | 0.06891 | 0.000016 | 4,305.35 | 0x6f...055d | |
| 08/21/2025 | 7:44:49 AM | buy | $344.13 | $0.06773 | 0.08002 | 0.00001575 | 5,080.84 | 0x85...6217 | |
| 08/21/2025 | 7:32:47 AM | sell | $4.96 | $0.06158 | 0.001157 | 0.00001435 | 80.65 | 0x64...c020 | |
| 08/21/2025 | 7:32:47 AM | buy | $8.57 | $0.06277 | 0.002 | 0.00001463 | 136.65 | 0x0b...e99e | |
| 08/21/2025 | 7:32:07 AM | sell | $5.33 | $0.06147 | 0.001243 | 0.00001433 | 86.77 | 0x42...e9de | |
| 08/21/2025 | 7:32:07 AM | buy | $10.76 | $0.06264 | 0.002508 | 0.0000146 | 171.75 | 0x6c...8e97 | |
| 08/21/2025 | 2:11:33 AM | sell | $34.63 | $0.06227 | 0.008024 | 0.00001442 | 556.27 | 0x03...48cb | |
| 08/21/2025 | 2:11:33 AM | sell | $4.81 | $0.06171 | 0.001114 | 0.00001429 | 77.96 | 0x35...b284 | |
| 08/20/2025 | 1:09:57 PM | buy | $6.34 | $0.06205 | 0.001515 | 0.00001481 | 102.3 | 0x72...66f7 | |
| 08/20/2025 | 12:25:25 PM | buy | $51.75 | $0.06119 | 0.01236 | 0.00001461 | 845.82 | 0xe0...4dea | |
| 08/20/2025 | 12:25:23 PM | sell | $322.42 | $0.06379 | 0.077 | 0.00001523 | 5,053.96 | 0xcd...9c80 | |
| 08/20/2025 | 10:59:31 AM | sell | $145.19 | $0.07152 | 0.03435 | 0.00001692 | 2,029.93 | 0x24...2f8e | |
| 08/20/2025 | 4:21:47 AM | buy | $2.08 | $0.0741 | 0.0005 | 0.00001781 | 28.07 | 0x79...8d10 | |
| 08/20/2025 | 2:37:35 AM | buy | $59.89 | $0.07254 | 0.0145 | 0.00001757 | 825.63 | 0xd3...32cc | |
| 08/20/2025 | 1:59:13 AM | sell | $2.9 | $0.06994 | 0.0007067 | 0.00001701 | 41.54 | 0xe8...1c55 | |
| 08/20/2025 | 1:59:13 AM | sell | $86.51 | $0.07133 | 0.02103 | 0.00001734 | 1,212.71 | 0xee...afbf | |
| 08/19/2025 | 1:23:43 PM | buy | $21.98 | $0.07734 | 0.005105 | 0.00001795 | 284.28 | 0x17...7f4f |