- WhatToFarm
- Base
- Omni Exchange V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.0794
- Pooled WETH:
- $2.04
cbBTC/WETH price stats on Base
As of December 8, 2025, the current price of cbBTC token on DEX Omni Exchange V3 is $91,019.48. cbBTC price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 1217 trades with trading volume of $19,073.03. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,363,218,054.09. The liquidity pool contract is 0x5273Fa357702Bf80E9A18Cf8D43A82B90877bCF6 with total value locked (TVL) of $13,586.91. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x5273Fa357702Bf80E9A18Cf8D43A82B90877bCF6 is $13,586.91.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1217 in the last 24 hours, 564 of which are buy transactions, and 653 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $19,073.03 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.28, captured at 3:52 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $91,019.48 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 3:49:21 AM | sell | $6.8 | $91,019.48 | 0.002188 | 29.28 | 0.00007471 | 0x0e...0817 | |
| 12/08/2025 | 3:46:41 AM | sell | $10.14 | $91,075.63 | 0.003263 | 29.29 | 0.0001113 | 0x13...56da | |
| 12/08/2025 | 3:45:47 AM | sell | $5 | $91,038.56 | 0.00161 | 29.3 | 0.00005495 | 0x37...4d99 | |
| 12/08/2025 | 3:41:13 AM | buy | $10.62 | $91,170.65 | 0.003414 | 29.3 | 0.0001165 | 0x0e...e0a3 | |
| 12/08/2025 | 3:41:01 AM | buy | $14.97 | $91,073.06 | 0.004813 | 29.27 | 0.0001644 | 0x6e...d6bc | |
| 12/08/2025 | 3:41:01 AM | buy | $25.78 | $91,127.03 | 0.008289 | 29.29 | 0.0002829 | 0x20...3961 | |
| 12/08/2025 | 3:40:35 AM | buy | $9.34 | $91,078.28 | 0.003003 | 29.26 | 0.0001026 | 0x7f...e5f6 | |
| 12/08/2025 | 3:40:25 AM | buy | $9.01 | $91,064.67 | 0.002895 | 29.25 | 0.00009898 | 0x5d...2bbf | |
| 12/08/2025 | 3:38:33 AM | sell | $11 | $91,148.91 | 0.003532 | 29.25 | 0.0001207 | 0xab...1770 | |
| 12/08/2025 | 3:38:17 AM | sell | $8.5 | $91,171.95 | 0.00273 | 29.25 | 0.00009331 | 0x2b...9e53 | |
| 12/08/2025 | 3:36:05 AM | sell | $9.09 | $91,288.27 | 0.002916 | 29.26 | 0.00009964 | 0xae...a53e | |
| 12/08/2025 | 3:35:41 AM | sell | $16.98 | $91,286.87 | 0.005446 | 29.27 | 0.000186 | 0xb8...9fcc | |
| 12/08/2025 | 3:34:53 AM | buy | $6.63 | $91,238.34 | 0.002129 | 29.28 | 0.00007271 | 0x23...524b | |
| 12/08/2025 | 3:34:51 AM | sell | $17.78 | $91,233.87 | 0.005709 | 29.28 | 0.0001949 | 0xbd...8b46 | |
| 12/08/2025 | 3:31:41 AM | buy | $9.18 | $91,246.25 | 0.00295 | 29.29 | 0.0001007 | 0xe5...908d | |
| 12/08/2025 | 3:29:59 AM | buy | $10.22 | $91,295.26 | 0.003281 | 29.28 | 0.000112 | 0x45...299d | |
| 12/08/2025 | 3:28:35 AM | sell | $18.77 | $91,350.76 | 0.00602 | 29.28 | 0.0002055 | 0xa9...da31 | |
| 12/08/2025 | 3:26:07 AM | sell | $9.29 | $91,349.5 | 0.002981 | 29.29 | 0.0001017 | 0xf4...6f06 | |
| 12/08/2025 | 3:25:11 AM | sell | $9.39 | $91,291.92 | 0.003016 | 29.3 | 0.0001029 | 0xf5...a559 | |
| 12/08/2025 | 3:24:37 AM | sell | $15.95 | $91,323.19 | 0.005122 | 29.31 | 0.0001747 | 0xc6...27c8 |