- WhatToFarm
- Base
- Omni Exchange V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.4338
- Pooled WETH:
- $16.7
cbBTC/WETH price stats on Base
As of September 3, 2025, the current price of cbBTC token on DEX Omni Exchange V3 is $111,032.76. cbBTC price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 5020 trades with trading volume of $473,573.53. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,144,526,720.91. The liquidity pool contract is 0x5273Fa357702Bf80E9A18Cf8D43A82B90877bCF6 with total value locked (TVL) of $120,473.95. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x5273Fa357702Bf80E9A18Cf8D43A82B90877bCF6 is $120,473.95.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 5020 in the last 24 hours, 2538 of which are buy transactions, and 2482 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $473,573.53 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 25.65, captured at 3:29 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $111,032.76 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 3:29:09 AM | buy | $18.33 | $111,032.76 | 0.004236 | 25.65 | 0.0001651 | 0x02...6660 | |
| 09/03/2025 | 3:28:35 AM | buy | $72.01 | $111,024.17 | 0.01663 | 25.64 | 0.0006486 | 0x69...6997 | |
| 09/03/2025 | 3:28:33 AM | sell | $60.13 | $111,002.87 | 0.01389 | 25.64 | 0.0005417 | 0x6b...460d | |
| 09/03/2025 | 3:28:23 AM | buy | $76.88 | $111,021.77 | 0.01776 | 25.64 | 0.0006925 | 0x8c...a35b | |
| 09/03/2025 | 3:28:17 AM | buy | $94.76 | $111,012.28 | 0.02189 | 25.64 | 0.0008536 | 0x0a...d3f3 | |
| 09/03/2025 | 3:27:39 AM | buy | $160.98 | $111,004.08 | 0.03718 | 25.64 | 0.00145 | 0x99...229d | |
| 09/03/2025 | 3:27:39 AM | buy | $38.05 | $111,014.84 | 0.00879 | 25.64 | 0.0003427 | 0x50...3b9d | |
| 09/03/2025 | 3:27:27 AM | buy | $65.68 | $111,013.01 | 0.01517 | 25.63 | 0.0005917 | 0x9e...2ab4 | |
| 09/03/2025 | 3:27:25 AM | buy | $197.98 | $111,036.24 | 0.04571 | 25.63 | 0.001783 | 0x5c...3ab9 | |
| 09/03/2025 | 3:27:03 AM | buy | $107.44 | $111,020.29 | 0.0248 | 25.63 | 0.0009677 | 0xb2...8790 | |
| 09/03/2025 | 3:25:43 AM | buy | $35.49 | $111,016.92 | 0.008194 | 25.62 | 0.0003197 | 0xa3...09ff | |
| 09/03/2025 | 3:25:45 AM | buy | $74.77 | $111,021.07 | 0.01726 | 25.62 | 0.0006735 | 0x3b...4871 | |
| 09/03/2025 | 3:25:39 AM | buy | $37.94 | $111,030.06 | 0.008758 | 25.62 | 0.0003417 | 0x1e...507d | |
| 09/03/2025 | 3:25:13 AM | buy | $10.26 | $111,159.37 | 0.002366 | 25.62 | 0.00009232 | 0x4f...fdfe | |
| 09/03/2025 | 3:25:07 AM | buy | $28.65 | $111,147.94 | 0.006606 | 25.62 | 0.0002577 | 0x6b...5cae | |
| 09/03/2025 | 3:24:39 AM | buy | $41.82 | $111,199.31 | 0.009637 | 25.62 | 0.000376 | 0x2c...dc88 | |
| 09/03/2025 | 3:24:29 AM | sell | $36.94 | $111,186.28 | 0.008512 | 25.62 | 0.0003322 | 0x1d...948d | |
| 09/03/2025 | 3:24:07 AM | sell | $35.81 | $111,188.58 | 0.008254 | 25.62 | 0.0003221 | 0x1f...92b4 | |
| 09/03/2025 | 3:24:07 AM | sell | $70.45 | $111,182.55 | 0.01623 | 25.62 | 0.0006337 | 0xaf...e37b | |
| 09/03/2025 | 3:23:31 AM | sell | $30.35 | $111,177.06 | 0.006995 | 25.62 | 0.0002729 | 0xbb...d7fc |