- WhatToFarm
- Base
- Omni Exchange V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.04837
- Pooled WETH:
- $1.87
cbBTC/WETH price stats on Base
As of December 30, 2025, the current price of cbBTC token on DEX Omni Exchange V3 is $86,324.1. cbBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,315,653,097.51. The liquidity pool contract is 0x5273Fa357702Bf80E9A18Cf8D43A82B90877bCF6 with total value locked (TVL) of $9,488.18. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x5273Fa357702Bf80E9A18Cf8D43A82B90877bCF6 is $9,488.18.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.47, captured at 9:55 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $86,324.1 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 6:48:27 PM | sell | $6.65 | $86,324.1 | 0.002348 | 30.47 | 0.00007706 | 0xdd...27c9 | |
| 12/18/2025 | 6:47:59 PM | sell | $1.05 | $86,248.38 | 0.0003743 | 30.45 | 0.00001229 | 0x05...7c0b | |
| 12/18/2025 | 6:48:01 PM | sell | $1.71 | $86,270.39 | 0.0006069 | 30.46 | 0.00001992 | 0x13...59b7 | |
| 12/18/2025 | 6:47:37 PM | sell | $8.84 | $86,419.6 | 0.00312 | 30.47 | 0.0001024 | 0xc8...d19a | |
| 12/18/2025 | 6:47:37 PM | buy | $11.89 | $86,441.2 | 0.004195 | 30.48 | 0.0001376 | 0xaa...0803 | |
| 12/18/2025 | 6:47:35 PM | buy | $31.2 | $86,396.1 | 0.011 | 30.46 | 0.0003611 | 0x36...7da6 | |
| 12/18/2025 | 6:47:19 PM | sell | $5 | $86,357.64 | 0.001763 | 30.44 | 0.00005793 | 0x74...8a32 | |
| 12/18/2025 | 6:47:15 PM | buy | $8.8 | $86,379.35 | 0.003102 | 30.43 | 0.0001019 | 0x19...0673 | |
| 12/18/2025 | 6:47:15 PM | buy | $9.8 | $86,413.4 | 0.003453 | 30.44 | 0.0001134 | 0x3d...9e49 | |
| 12/18/2025 | 6:47:15 PM | sell | $1.96 | $86,377.63 | 0.0006927 | 30.43 | 0.00002276 | 0xd4...c9a7 | |
| 12/18/2025 | 6:46:53 PM | buy | $9.84 | $86,359.62 | 0.003469 | 30.42 | 0.000114 | 0x56...879a | |
| 12/18/2025 | 6:45:03 PM | buy | $10.16 | $86,432.28 | 0.003577 | 30.41 | 0.0001176 | 0x70...7aa2 | |
| 12/18/2025 | 6:43:31 PM | buy | $14.42 | $86,521.55 | 0.005069 | 30.39 | 0.0001667 | 0xe4...6ee7 | |
| 12/18/2025 | 6:42:09 PM | sell | $3.44 | $86,587.82 | 0.001208 | 30.37 | 0.00003979 | 0xee...3c8b | |
| 12/18/2025 | 6:41:23 PM | sell | $13.48 | $86,534.03 | 0.004738 | 30.39 | 0.0001558 | 0xfa...924f | |
| 12/18/2025 | 6:41:23 PM | buy | $22.77 | $86,537.22 | 0.008 | 30.39 | 0.0002632 | 0x3e...3c7c | |
| 12/18/2025 | 6:41:21 PM | sell | $5.78 | $86,460.29 | 0.002031 | 30.36 | 0.0000669 | 0x6e...74fb | |
| 12/18/2025 | 6:41:21 PM | buy | $7.3 | $86,487.08 | 0.002566 | 30.37 | 0.00008448 | 0x6a...4495 | |
| 12/18/2025 | 6:38:43 PM | sell | $12.65 | $86,556.79 | 0.004441 | 30.37 | 0.0001462 | 0xd5...4c56 | |
| 12/18/2025 | 6:36:03 PM | sell | $9.35 | $86,378.54 | 0.00329 | 30.39 | 0.0001082 | 0xfd...b9f8 |