- WhatToFarm
- Base
- Omni Exchange V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.01176
- Pooled WETH:
- $5.13
cbBTC/WETH price stats on Base
As of September 28, 2025, the current price of cbBTC token on DEX Omni Exchange V3 is $109,752.92. cbBTC price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 1009 trades with trading volume of $25,886.49. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,304,356,616.85. The liquidity pool contract is 0x5273Fa357702Bf80E9A18Cf8D43A82B90877bCF6 with total value locked (TVL) of $21,984.86. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x5273Fa357702Bf80E9A18Cf8D43A82B90877bCF6 is $21,984.86.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1009 in the last 24 hours, 507 of which are buy transactions, and 502 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $25,886.49 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 27.25, captured at 12:43 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $109,752.92 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 12:41:55 AM | sell | $22.95 | $109,752.92 | 0.005699 | 27.25 | 0.0002091 | 0x34...4744 | |
| 09/28/2025 | 12:41:09 AM | sell | $9.16 | $109,695.81 | 0.002276 | 27.25 | 0.00008352 | 0x4b...3ed2 | |
| 09/28/2025 | 12:41:03 AM | sell | $23.23 | $109,712.56 | 0.005773 | 27.26 | 0.0002117 | 0xae...5b13 | |
| 09/28/2025 | 12:40:49 AM | sell | $9.95 | $109,725.15 | 0.002472 | 27.26 | 0.00009069 | 0x48...50ce | |
| 09/28/2025 | 12:40:29 AM | sell | $11.71 | $109,585.63 | 0.002913 | 27.26 | 0.0001068 | 0xa8...c18b | |
| 09/28/2025 | 12:40:29 AM | sell | $17.11 | $109,594.29 | 0.004258 | 27.26 | 0.0001561 | 0x18...a2f7 | |
| 09/28/2025 | 12:39:23 AM | buy | $11.82 | $109,621.06 | 0.002942 | 27.27 | 0.0001078 | 0xf4...8cf2 | |
| 09/28/2025 | 12:38:35 AM | sell | $10.31 | $109,633 | 0.002565 | 27.27 | 0.00009407 | 0xc9...0216 | |
| 09/28/2025 | 12:38:15 AM | buy | $39.35 | $109,747.14 | 0.009779 | 27.27 | 0.0003585 | 0x04...0a5d | |
| 09/28/2025 | 12:37:11 AM | sell | $13.02 | $109,612.89 | 0.003239 | 27.26 | 0.0001188 | 0xbc...31a0 | |
| 09/28/2025 | 12:35:27 AM | sell | $26.45 | $109,723.29 | 0.006574 | 27.26 | 0.000241 | 0xcb...1327 | |
| 09/28/2025 | 12:35:13 AM | buy | $78.85 | $109,699.81 | 0.0196 | 27.26 | 0.0007188 | 0xfa...2dec | |
| 09/28/2025 | 12:33:57 AM | sell | $16.28 | $109,740.64 | 0.004043 | 27.25 | 0.0001483 | 0xb5...7b31 | |
| 09/28/2025 | 12:33:57 AM | sell | $43.31 | $109,770.03 | 0.01075 | 27.26 | 0.0003946 | 0x1b...ac6b | |
| 09/28/2025 | 12:33:57 AM | buy | $72.68 | $109,777.31 | 0.01805 | 27.26 | 0.0006621 | 0x4d...e83d | |
| 09/28/2025 | 12:33:41 AM | buy | $47.5 | $109,726.01 | 0.01179 | 27.25 | 0.0004329 | 0x7c...a59c | |
| 09/28/2025 | 12:33:25 AM | buy | $38.81 | $109,774.48 | 0.009632 | 27.24 | 0.0003535 | 0x3b...441d | |
| 09/28/2025 | 12:33:07 AM | buy | $44.57 | $109,784.8 | 0.01105 | 27.23 | 0.000406 | 0x69...11c6 | |
| 09/28/2025 | 12:32:55 AM | sell | $13.36 | $109,814.26 | 0.003313 | 27.22 | 0.0001217 | 0xe0...4c1c | |
| 09/28/2025 | 12:32:29 AM | sell | $40.8 | $109,731.61 | 0.01012 | 27.23 | 0.0003718 | 0x11...8868 |