- WhatToFarm
- Base
- Omni Exchange V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.09869
- Pooled WETH:
- $1.76
cbBTC/WETH price stats on Base
As of October 24, 2025, the current price of cbBTC token on DEX Omni Exchange V3 is $111,075.39. cbBTC price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 1065 trades with trading volume of $24,326.57. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,520,345,557.94. The liquidity pool contract is 0x5273Fa357702Bf80E9A18Cf8D43A82B90877bCF6 with total value locked (TVL) of $17,955.25. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x5273Fa357702Bf80E9A18Cf8D43A82B90877bCF6 is $17,955.25.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1065 in the last 24 hours, 538 of which are buy transactions, and 527 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $24,326.57 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 28.11, captured at 10:25 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $111,075.39 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 10:24:53 AM | buy | $50.05 | $111,075.39 | 0.01267 | 28.11 | 0.0004506 | 0x82...1407 | |
| 10/24/2025 | 10:19:59 AM | buy | $44.17 | $111,202.15 | 0.01115 | 28.09 | 0.0003972 | 0x9e...2625 | |
| 10/24/2025 | 10:14:11 AM | sell | $44.5 | $111,357.06 | 0.01122 | 28.08 | 0.0003996 | 0xeb...ebe5 | |
| 10/24/2025 | 10:11:43 AM | sell | $37.25 | $111,215.75 | 0.009415 | 28.1 | 0.000335 | 0x23...4ac3 | |
| 10/24/2025 | 10:11:43 AM | sell | $33.84 | $111,286.75 | 0.008554 | 28.12 | 0.0003041 | 0x2f...0bd8 | |
| 10/24/2025 | 10:05:47 AM | buy | $37.22 | $111,260.62 | 0.009412 | 28.13 | 0.0003345 | 0xa1...c77d | |
| 10/24/2025 | 10:05:37 AM | buy | $10.32 | $111,212.88 | 0.002611 | 28.11 | 0.00009286 | 0x52...6865 | |
| 10/24/2025 | 10:04:21 AM | sell | $31.5 | $111,329.51 | 0.007957 | 28.11 | 0.000283 | 0x0d...2f80 | |
| 10/24/2025 | 10:03:21 AM | sell | $12.53 | $111,374.96 | 0.003165 | 28.12 | 0.0001125 | 0x53...0e6a | |
| 10/24/2025 | 9:55:17 AM | buy | $22.32 | $111,306.5 | 0.005641 | 28.13 | 0.0002005 | 0x8f...7052 | |
| 10/24/2025 | 9:52:27 AM | sell | $15.5 | $111,436.69 | 0.003913 | 28.12 | 0.0001391 | 0x1f...6e13 | |
| 10/24/2025 | 9:51:03 AM | buy | $18.83 | $111,460.7 | 0.004753 | 28.12 | 0.0001689 | 0xaa...f8f9 | |
| 10/24/2025 | 9:49:57 AM | sell | $12.17 | $111,425.33 | 0.003071 | 28.12 | 0.0001092 | 0x00...05f4 | |
| 10/24/2025 | 9:46:43 AM | buy | $30.44 | $111,474.48 | 0.007679 | 28.12 | 0.000273 | 0xcc...c105 | |
| 10/24/2025 | 9:44:31 AM | buy | $13.61 | $111,437.02 | 0.003434 | 28.11 | 0.0001221 | 0x36...4ba3 | |
| 10/24/2025 | 9:40:55 AM | sell | $35.41 | $111,376.56 | 0.008938 | 28.11 | 0.0003179 | 0xad...2dce | |
| 10/24/2025 | 9:40:53 AM | buy | $56.51 | $111,376.22 | 0.01426 | 28.11 | 0.0005074 | 0x0d...0484 | |
| 10/24/2025 | 9:37:31 AM | sell | $13.51 | $111,345.56 | 0.00341 | 28.09 | 0.0001213 | 0x25...7247 | |
| 10/24/2025 | 9:35:31 AM | sell | $19.43 | $111,365.49 | 0.004905 | 28.1 | 0.0001745 | 0x73...a63e | |
| 10/24/2025 | 9:32:39 AM | buy | $49.33 | $111,349.63 | 0.01245 | 28.1 | 0.000443 | 0x6f...f88f |