- WhatToFarm
- Base
- Omni Exchange V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.01263
- Pooled WETH:
- $1.65
cbBTC/WETH price stats on Base
As of September 30, 2025, the current price of cbBTC token on DEX Omni Exchange V3 is $114,396.66. cbBTC price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 992 trades with trading volume of $15,596.18. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,410,838,914.84. The liquidity pool contract is 0x3Ea5b4B1C7FC31AE70080E9e2a31B6e2441E8a67 with total value locked (TVL) of $8,392.04. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x3Ea5b4B1C7FC31AE70080E9e2a31B6e2441E8a67 is $8,392.04.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 992 in the last 24 hours, 501 of which are buy transactions, and 491 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $15,596.18 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 27.23, captured at 4:03 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $114,396.66 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2025 | 4:00:17 AM | buy | $7.91 | $114,396.66 | 0.001883 | 27.23 | 0.00006915 | 0x58...64f5 | |
| 09/30/2025 | 3:56:57 AM | buy | $7.72 | $114,421.69 | 0.001837 | 27.23 | 0.00006748 | 0x07...031b | |
| 09/30/2025 | 3:51:09 AM | buy | $11.14 | $114,449.62 | 0.00265 | 27.22 | 0.00009737 | 0x63...966a | |
| 09/30/2025 | 3:48:51 AM | sell | $4.66 | $114,365.99 | 0.00111 | 27.21 | 0.00004081 | 0x51...e58a | |
| 09/30/2025 | 3:47:29 AM | buy | $12.45 | $114,395.93 | 0.002962 | 27.21 | 0.0001088 | 0xfe...3ef5 | |
| 09/30/2025 | 3:46:23 AM | buy | $9.5 | $114,468.05 | 0.002259 | 27.21 | 0.00008304 | 0x7d...23be | |
| 09/30/2025 | 3:46:09 AM | buy | $4.27 | $114,469.19 | 0.001015 | 27.21 | 0.00003733 | 0xa8...f5c4 | |
| 09/30/2025 | 3:44:51 AM | buy | $15.23 | $114,512.79 | 0.003618 | 27.2 | 0.000133 | 0x1b...4b14 | |
| 09/30/2025 | 3:43:49 AM | sell | $19.76 | $114,447.88 | 0.004697 | 27.19 | 0.0001727 | 0x02...829e | |
| 09/30/2025 | 3:42:29 AM | sell | $7.88 | $114,489 | 0.001875 | 27.21 | 0.00006891 | 0x9a...8f5a | |
| 09/30/2025 | 3:42:35 AM | sell | $9.98 | $114,468.2 | 0.002374 | 27.2 | 0.00008727 | 0xdd...7dce | |
| 09/30/2025 | 3:41:25 AM | sell | $10.2 | $114,356.91 | 0.002427 | 27.21 | 0.0000892 | 0xac...07ca | |
| 09/30/2025 | 3:40:51 AM | sell | $7.39 | $114,375.94 | 0.001759 | 27.22 | 0.00006462 | 0x5e...a557 | |
| 09/30/2025 | 3:38:05 AM | sell | $6.26 | $114,408.73 | 0.001489 | 27.22 | 0.00005472 | 0xe6...2aff | |
| 09/30/2025 | 3:37:47 AM | buy | $10.16 | $114,562.94 | 0.002416 | 27.23 | 0.00008872 | 0x1a...ab88 | |
| 09/30/2025 | 3:37:33 AM | buy | $9.24 | $114,546.45 | 0.002197 | 27.22 | 0.00008069 | 0x88...c120 | |
| 09/30/2025 | 3:35:25 AM | buy | $8.72 | $114,389.62 | 0.002077 | 27.22 | 0.00007631 | 0x74...9296 | |
| 09/30/2025 | 3:28:15 AM | buy | $11.37 | $114,472.33 | 0.002705 | 27.21 | 0.00009941 | 0xa9...0f36 | |
| 09/30/2025 | 3:27:33 AM | sell | $9.6 | $114,408.54 | 0.002283 | 27.2 | 0.00008394 | 0x49...5e43 | |
| 09/30/2025 | 3:27:33 AM | buy | $10.26 | $114,435.32 | 0.00244 | 27.2 | 0.0000897 | 0xd7...aed4 |