- WhatToFarm
- Base
- Omni Exchange V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.5001
- Pooled WETH:
- $1.95
cbBTC/WETH price stats on Base
As of August 23, 2025, the current price of cbBTC token on DEX Omni Exchange V3 is $115,987.8. cbBTC price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 3441 trades with trading volume of $358,467.79. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,168,956,263.42. The liquidity pool contract is 0x3Ea5b4B1C7FC31AE70080E9e2a31B6e2441E8a67 with total value locked (TVL) of $67,285.06. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x3Ea5b4B1C7FC31AE70080E9e2a31B6e2441E8a67 is $67,285.06.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3441 in the last 24 hours, 1745 of which are buy transactions, and 1696 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $358,467.79 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 24.43, captured at 5:35 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $115,987.8 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2025 | 5:35:25 AM | sell | $31.81 | $115,987.8 | 0.006702 | 24.43 | 0.0002743 | 0x7a...c784 | |
| 08/23/2025 | 5:34:45 AM | buy | $0.377 | $116,018.25 | 0.00007946 | 24.45 | 0.05325 | 0x90...e22f | |
| 08/23/2025 | 5:34:41 AM | sell | $29.63 | $115,943.52 | 0.006246 | 24.44 | 0.0002555 | 0x9e...11db | |
| 08/23/2025 | 5:34:25 AM | sell | $6.56 | $115,840.29 | 0.001386 | 24.44 | 0.00005671 | 0xb7...505b | |
| 08/23/2025 | 5:34:23 AM | buy | $6.56 | $115,993.36 | 0.001384 | 24.44 | 0.00005663 | 0x37...1160 | |
| 08/23/2025 | 5:33:11 AM | sell | $45.81 | $115,952.74 | 0.00966 | 24.44 | 0.0003951 | 0x51...552e | |
| 08/23/2025 | 5:32:53 AM | sell | $16.97 | $115,959.73 | 0.003578 | 24.45 | 0.0001463 | 0x80...3133 | |
| 08/23/2025 | 5:32:47 AM | buy | $2.42 | $116,040.3 | 0.0005111 | 24.47 | 0.00002089 | 0x35...28d8 | |
| 08/23/2025 | 5:32:41 AM | sell | $8.55 | $115,852.28 | 0.001806 | 24.45 | 0.00007385 | 0x6f...1bc1 | |
| 08/23/2025 | 5:31:11 AM | buy | $33.01 | $115,887.44 | 0.006969 | 24.45 | 0.0002849 | 0x93...0ba1 | |
| 08/23/2025 | 5:29:51 AM | buy | $6.26 | $115,991.35 | 0.00132 | 24.45 | 0.00005399 | 0xd1...2ff7 | |
| 08/23/2025 | 5:29:41 AM | buy | $26.54 | $115,976.25 | 0.005596 | 24.45 | 0.0002288 | 0x7d...ae29 | |
| 08/23/2025 | 5:29:23 AM | buy | $27.68 | $115,853.81 | 0.005842 | 24.44 | 0.0002389 | 0xa0...8196 | |
| 08/23/2025 | 5:28:03 AM | buy | $28.35 | $115,940.36 | 0.005978 | 24.44 | 0.0002445 | 0xc8...8ae5 | |
| 08/23/2025 | 5:27:57 AM | buy | $29.24 | $115,799.47 | 0.006172 | 24.43 | 0.0002525 | 0x6d...b953 | |
| 08/23/2025 | 5:27:25 AM | sell | $32.9 | $115,791.17 | 0.006942 | 24.43 | 0.0002841 | 0xe4...a4a7 | |
| 08/23/2025 | 5:27:19 AM | sell | $63.59 | $115,954.02 | 0.0134 | 24.44 | 0.0005484 | 0xa5...87d5 | |
| 08/23/2025 | 5:27:17 AM | buy | $64.19 | $115,978.6 | 0.01353 | 24.44 | 0.0005535 | 0xc3...ff9a | |
| 08/23/2025 | 5:26:33 AM | sell | $40.34 | $115,930.41 | 0.008504 | 24.43 | 0.000348 | 0xff...33f4 | |
| 08/23/2025 | 5:25:23 AM | buy | $50.95 | $115,860.06 | 0.01074 | 24.44 | 0.0004397 | 0x38...4e38 |