- WhatToFarm
- Base
- Omni Exchange V2
- OMNI-WETH LPs
Info about OMNI-WETH pair
- Pooled OMNI:
- 46,045.82
- Pooled WETH:
- $5.03
OMNI/WETH price stats on Base
As of October 8, 2025, the current price of OMNI token on DEX Omni Exchange V2 is $0.4913. OMNI price is down -14.99% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $5,190.98. OMNI token contract is 0xf7178122A087eF8F5c7BeA362b7DaBE38F20Bf05 with a market cap $1,026,771.01. The liquidity pool contract is 0x176282e5b238B8Df87108C81474De4352c63879e with total value locked (TVL) of $45,201.83. The OMNI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMNI/WETH now?
The current liquidity of OMNI/WETH with the contract address 0x176282e5b238B8Df87108C81474De4352c63879e is $45,201.83.
How many transactions are there in the OMNI/WETH pool in the last 24 hours?
The total transactions of OMNI/WETH is 233 in the last 24 hours, 105 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the OMNI/WETH pool in the last 24 hours?
OMNI/WETH pool has a trading volume of $5,190.98 in the last 24 hours.
What is the exchange rate of 1 OMNI to WETH?
The exchange rate of 1 OMNI to WETH is 0.0001095, captured at 9:19 AM UTC.
How much is 1 OMNI in dollars?
The price of converting 1 OMNI to USD is $0.4913 today.
OMNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 9:04:55 AM | buy | $10.76 | $0.4913 | 0.002399 | 0.0001095 | 21.91 | 0xe8...3f1b | |
| 10/08/2025 | 9:04:25 AM | buy | $2.4 | $0.4905 | 0.0005363 | 0.0001094 | 4.9 | 0x01...17e6 | |
| 10/08/2025 | 9:00:17 AM | buy | $3.04 | $0.4902 | 0.0006791 | 0.0001094 | 6.2 | 0xcf...044d | |
| 10/08/2025 | 8:58:57 AM | sell | $0.543 | $0.487 | 0.0001213 | 0.0001088 | 1.11 | 0xa4...34d7 | |
| 10/08/2025 | 8:55:07 AM | sell | $0.9874 | $0.4876 | 0.0002204 | 0.0001088 | 2.02 | 0x4f...94c0 | |
| 10/08/2025 | 8:55:05 AM | buy | $154.71 | $0.4878 | 0.03454 | 0.0001089 | 317.15 | 0xdb...4292 | |
| 10/08/2025 | 8:55:05 AM | sell | $9.84 | $0.4879 | 0.002198 | 0.0001089 | 20.18 | 0xde...88f3 | |
| 10/08/2025 | 8:55:05 AM | sell | $7.5 | $0.4885 | 0.001675 | 0.000109 | 15.35 | 0xd9...17af | |
| 10/08/2025 | 8:55:05 AM | sell | $5.95 | $0.4878 | 0.001328 | 0.0001089 | 12.2 | 0x4d...0e77 | |
| 10/08/2025 | 8:53:05 AM | sell | $7.53 | $0.4832 | 0.001679 | 0.0001077 | 15.59 | 0xcd...614f | |
| 10/08/2025 | 8:53:05 AM | buy | $159.37 | $0.4829 | 0.03552 | 0.0001076 | 330.03 | 0x69...8bf6 | |
| 10/08/2025 | 8:53:05 AM | sell | $12.09 | $0.4834 | 0.002697 | 0.0001077 | 25.02 | 0xe2...1f2d | |
| 10/08/2025 | 8:53:05 AM | sell | $6.25 | $0.4829 | 0.001394 | 0.0001076 | 12.95 | 0xc6...639e | |
| 10/08/2025 | 8:52:01 AM | sell | $0.8175 | $0.4766 | 0.0001824 | 0.0001063 | 1.71 | 0x32...dfed | |
| 10/08/2025 | 8:51:59 AM | sell | $8.76 | $0.4774 | 0.001955 | 0.0001065 | 18.35 | 0xdf...49c9 | |
| 10/08/2025 | 8:51:59 AM | buy | $202.75 | $0.4759 | 0.04524 | 0.0001061 | 426 | 0x87...685b | |
| 10/08/2025 | 8:51:59 AM | sell | $13.24 | $0.477 | 0.002954 | 0.0001064 | 27.75 | 0x04...e7ff | |
| 10/08/2025 | 8:51:59 AM | sell | $7.23 | $0.4768 | 0.001614 | 0.0001063 | 15.17 | 0x55...b04b | |
| 10/08/2025 | 8:43:15 AM | buy | $5.44 | $0.4734 | 0.00121 | 0.0001052 | 11.49 | 0xb1...b502 | |
| 10/08/2025 | 8:42:11 AM | buy | $2.65 | $0.4724 | 0.0005913 | 0.0001051 | 5.62 | 0x0d...755c |