- WhatToFarm
- Base
- Omni Exchange V2
- OMNI-WETH LPs
Info about OMNI-WETH pair
- Pooled OMNI:
- 73,123.27
- Pooled WETH:
- $1.37
OMNI/WETH price stats on Base
As of December 19, 2025, the current price of OMNI token on DEX Omni Exchange V2 is $0.05548. OMNI price is down -26.39% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $1,533.23. OMNI token contract is 0xf7178122A087eF8F5c7BeA362b7DaBE38F20Bf05 with a market cap $121,126.53. The liquidity pool contract is 0x176282e5b238B8Df87108C81474De4352c63879e with total value locked (TVL) of $8,134.20. The OMNI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMNI/WETH now?
The current liquidity of OMNI/WETH with the contract address 0x176282e5b238B8Df87108C81474De4352c63879e is $8,134.20.
How many transactions are there in the OMNI/WETH pool in the last 24 hours?
The total transactions of OMNI/WETH is 79 in the last 24 hours, 52 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the OMNI/WETH pool in the last 24 hours?
OMNI/WETH pool has a trading volume of $1,533.23 in the last 24 hours.
What is the exchange rate of 1 OMNI to WETH?
The exchange rate of 1 OMNI to WETH is 0.00001873, captured at 6:12 PM UTC.
How much is 1 OMNI in dollars?
The price of converting 1 OMNI to USD is $0.05548 today.
OMNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:08:57 AM | sell | $0.2149 | $0.05548 | 0.00007255 | 0.00001873 | 3.87 | 0x42...bd78 | |
| 12/19/2025 | 6:43:29 AM | buy | $0.04098 | $0.0551 | 0.00001401 | 0.00001884 | 0.7437 | 0x54...0c55 | |
| 12/19/2025 | 4:00:31 AM | sell | $0.2583 | $0.05451 | 0.00008877 | 0.00001873 | 4.73 | 0xe9...862c | |
| 12/19/2025 | 2:58:07 AM | buy | $6.07 | $0.05331 | 0.002143 | 0.00001879 | 114.03 | 0xb6...9c02 | |
| 12/19/2025 | 2:56:49 AM | buy | $1.13 | $0.05324 | 0.000401 | 0.00001877 | 21.36 | 0x90...c543 | |
| 12/19/2025 | 2:56:51 AM | buy | $0.1727 | $0.05324 | 0.00006089 | 0.00001876 | 3.24 | 0xd1...1529 | |
| 12/19/2025 | 2:29:47 AM | sell | $21.65 | $0.05307 | 0.007658 | 0.00001876 | 408.05 | 0x99...9b5a | |
| 12/19/2025 | 2:17:45 AM | buy | $0.0879 | $0.0534 | 0.00003121 | 0.00001896 | 1.64 | 0xd3...6fba | |
| 12/19/2025 | 2:17:45 AM | buy | $0.4153 | $0.0534 | 0.0001475 | 0.00001896 | 7.77 | 0x6a...6ed9 | |
| 12/19/2025 | 2:11:49 AM | buy | $0.2394 | $0.05331 | 0.00008516 | 0.00001896 | 4.49 | 0x88...e600 | |
| 12/19/2025 | 2:11:47 AM | sell | $23.75 | $0.05337 | 0.008449 | 0.00001898 | 445.14 | 0x91...dcbf | |
| 12/19/2025 | 1:55:21 AM | buy | $0.1713 | $0.05423 | 0.00006067 | 0.0000192 | 3.15 | 0xf1...685e | |
| 12/19/2025 | 1:55:19 AM | buy | $0.1412 | $0.05422 | 0.00005 | 0.0000192 | 2.6 | 0x06...51d4 | |
| 12/19/2025 | 1:55:17 AM | buy | $0.1497 | $0.05422 | 0.00005301 | 0.00001919 | 2.76 | 0xeb...4602 | |
| 12/19/2025 | 1:53:55 AM | sell | $26.17 | $0.05427 | 0.009269 | 0.00001922 | 482.24 | 0x30...bb26 | |
| 12/19/2025 | 1:35:57 AM | buy | $0.2203 | $0.05482 | 0.00007814 | 0.00001944 | 4.01 | 0x7e...665f | |
| 12/19/2025 | 1:35:55 AM | sell | $24.43 | $0.05488 | 0.008666 | 0.00001946 | 445.14 | 0x03...ca41 | |
| 12/19/2025 | 1:17:53 AM | buy | $0.074 | $0.05577 | 0.00002613 | 0.00001969 | 1.32 | 0x5a...a1c4 | |
| 12/19/2025 | 1:17:49 AM | buy | $0.1926 | $0.05574 | 0.00006801 | 0.00001968 | 3.45 | 0x59...ff3b | |
| 12/19/2025 | 1:17:47 AM | sell | $24.84 | $0.0558 | 0.008773 | 0.0000197 | 445.14 | 0x56...9248 |