- WhatToFarm
- Base
- Omni Exchange V2
- OMNI-USDC LPs
Info about OMNI-USDC pair
- Pooled OMNI:
- 1,493.98
- Pooled USDC:
- $1,227.86
OMNI/USDC price stats on Base
As of August 23, 2025, the current price of OMNI token on DEX Omni Exchange V2 is $0.8232. OMNI price is up 9.19% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $148.56. OMNI token contract is 0xf7178122A087eF8F5c7BeA362b7DaBE38F20Bf05 with a market cap $1,643,745.54. The liquidity pool contract is 0x835d373C168A5196743925dB3BB5c4244Be3fE8b with total value locked (TVL) of $2,455.73. The OMNI/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMNI/USDC now?
The current liquidity of OMNI/USDC with the contract address 0x835d373C168A5196743925dB3BB5c4244Be3fE8b is $2,455.73.
How many transactions are there in the OMNI/USDC pool in the last 24 hours?
The total transactions of OMNI/USDC is 43 in the last 24 hours, 23 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the OMNI/USDC pool in the last 24 hours?
OMNI/USDC pool has a trading volume of $148.56 in the last 24 hours.
What is the exchange rate of 1 OMNI to USDC?
The exchange rate of 1 OMNI to USDC is 0.8232, captured at 5:11 AM UTC.
How much is 1 OMNI in dollars?
The price of converting 1 OMNI to USD is $0.8232 today.
OMNI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2025 | 4:59:39 AM | buy | $1.07 | $0.8232 | 1.07 | 0.8232 | 1.3 | 0xd6...bd63 | |
| 08/23/2025 | 4:38:49 AM | buy | $1.19 | $0.8216 | 1.19 | 0.8216 | 1.45 | 0x81...f1ae | |
| 08/23/2025 | 2:55:09 AM | buy | $2.35 | $0.8193 | 2.35 | 0.8193 | 2.87 | 0xcb...a7cb | |
| 08/23/2025 | 2:38:31 AM | sell | $4.85 | $0.8168 | 4.85 | 0.8168 | 5.94 | 0xe7...bf8e | |
| 08/23/2025 | 2:32:43 AM | sell | $2.79 | $0.822 | 2.79 | 0.822 | 3.39 | 0xd1...1bbb | |
| 08/23/2025 | 2:27:17 AM | sell | $2.46 | $0.8255 | 2.46 | 0.8255 | 2.98 | 0x18...84db | |
| 08/23/2025 | 2:25:57 AM | sell | $2 | $0.8285 | 2 | 0.8285 | 2.41 | 0x17...c175 | |
| 08/23/2025 | 2:12:43 AM | sell | $1.33 | $0.8307 | 1.33 | 0.8307 | 1.6 | 0x3f...7dd3 | |
| 08/23/2025 | 1:33:25 AM | sell | $1.55 | $0.8327 | 1.55 | 0.8327 | 1.86 | 0x64...94a4 | |
| 08/23/2025 | 1:26:23 AM | sell | $1.58 | $0.8348 | 1.58 | 0.8348 | 1.89 | 0x1e...a414 | |
| 08/22/2025 | 10:54:45 PM | sell | $2.08 | $0.8373 | 2.08 | 0.8373 | 2.49 | 0xc4...e6eb | |
| 08/22/2025 | 10:38:05 PM | sell | $1.52 | $0.8397 | 1.52 | 0.8397 | 1.81 | 0xa9...d898 | |
| 08/22/2025 | 10:13:27 PM | sell | $1.66 | $0.8419 | 1.66 | 0.8419 | 1.98 | 0x69...9a8f | |
| 08/22/2025 | 10:02:53 PM | sell | $2.02 | $0.8444 | 2.02 | 0.8444 | 2.4 | 0x32...c745 | |
| 08/22/2025 | 9:06:19 PM | buy | $4.72 | $0.8481 | 4.72 | 0.8481 | 5.57 | 0x9d...533d | |
| 08/22/2025 | 8:45:57 PM | buy | $3.64 | $0.8448 | 3.64 | 0.8448 | 4.31 | 0x06...9054 | |
| 08/22/2025 | 7:43:39 PM | buy | $6.04 | $0.8411 | 6.04 | 0.8411 | 7.18 | 0xe7...8f3e | |
| 08/22/2025 | 2:13:21 PM | buy | $18.82 | $0.788 | 18.82 | 0.788 | 23.88 | 0xd7...f5d9 | |
| 08/22/2025 | 2:06:27 PM | buy | $14.66 | $0.7751 | 14.66 | 0.7751 | 18.92 | 0x2d...cd10 | |
| 08/22/2025 | 2:01:35 PM | buy | $9.33 | $0.766 | 9.33 | 0.766 | 12.19 | 0x7d...ad3f |