- WhatToFarm
- Base
- Omni Exchange V2
- OMNI-fBOMB LPs
Info about OMNI-fBOMB pair
- Pooled OMNI:
- 744.62
- Pooled fBOMB:
- $12,787.53
OMNI/fBOMB price stats on Base
As of August 23, 2025, the current price of OMNI token on DEX Omni Exchange V2 is $0.7511. OMNI price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $14.02. OMNI token contract is 0xf7178122A087eF8F5c7BeA362b7DaBE38F20Bf05 with a market cap $1,504,768.38. The liquidity pool contract is 0x544a374ec3f794A1cAdFd3C79c17580CA1713f86 with total value locked (TVL) of $1,119.79. The OMNI/fBOMB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OMNI/fBOMB now?
The current liquidity of OMNI/fBOMB with the contract address 0x544a374ec3f794A1cAdFd3C79c17580CA1713f86 is $1,119.79.
How many transactions are there in the OMNI/fBOMB pool in the last 24 hours?
The total transactions of OMNI/fBOMB is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the OMNI/fBOMB pool in the last 24 hours?
OMNI/fBOMB pool has a trading volume of $14.02 in the last 24 hours.
What is the exchange rate of 1 OMNI to fBOMB?
The exchange rate of 1 OMNI to fBOMB is 17.16, captured at 4:39 AM UTC.
How much is 1 OMNI in dollars?
The price of converting 1 OMNI to USD is $0.7511 today.
OMNI-fBOMB price chart
| Date | Time | Price $ | Price fBOMB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 11:41:19 AM | buy | $1.7 | $0.7511 | 38.85 | 17.16 | 2.26 | 0x82...9702 | |
| 08/22/2025 | 10:10:37 AM | buy | $1.72 | $0.7547 | 38.94 | 17.06 | 2.28 | 0x5b...b710 | |
| 08/22/2025 | 3:37:15 AM | buy | $1.65 | $0.7509 | 37.19 | 16.86 | 2.2 | 0x52...fd69 | |
| 08/22/2025 | 12:31:01 AM | sell | $2.85 | $0.7446 | 64.37 | 16.81 | 3.82 | 0xfe...5831 | |
| 08/21/2025 | 11:37:29 PM | buy | $1.6 | $0.745 | 36.53 | 16.94 | 2.15 | 0x26...7dca | |
| 08/21/2025 | 8:37:21 PM | buy | $0.2348 | $0.74 | 5.35 | 16.88 | 0.3173 | 0x84...86fa | |
| 08/21/2025 | 8:14:43 PM | sell | $1.8 | $0.7435 | 40.9 | 16.86 | 2.42 | 0x12...8a92 | |
| 08/21/2025 | 5:24:39 PM | buy | $0.9434 | $0.7462 | 21.47 | 16.98 | 1.26 | 0xf0...9386 | |
| 08/21/2025 | 12:17:19 PM | buy | $1.5 | $0.7507 | 33.9 | 16.89 | 2 | 0x6a...ccdb | |
| 08/19/2025 | 7:52:15 PM | buy | $12.37 | $0.7424 | 281.54 | 16.88 | 17.55 | 0x84...0d66 | |
| 08/19/2025 | 7:48:37 PM | buy | $2.14 | $0.6567 | 49.18 | 15.04 | 3.26 | 0xad...dbe5 | |
| 08/19/2025 | 5:17:39 PM | sell | $3.64 | $0.6626 | 82.92 | 15.06 | 5.5 | 0x90...317a | |
| 08/19/2025 | 4:34:39 AM | sell | $1.52 | $0.6891 | 34.21 | 15.42 | 2.21 | 0x56...569b | |
| 08/17/2025 | 6:05:09 PM | sell | $1.75 | $0.7576 | 37.1 | 15.97 | 2.32 | 0x54...e1d8 | |
| 08/17/2025 | 12:05:07 PM | buy | $1.22 | $0.7605 | 25.97 | 16.11 | 1.61 | 0xec...272f | |
| 08/17/2025 | 8:56:49 AM | buy | $0.7752 | $0.7475 | 16.48 | 15.89 | 1.03 | 0xa3...aee2 | |
| 08/17/2025 | 5:16:01 AM | sell | $0.9365 | $0.7463 | 19.86 | 15.82 | 1.25 | 0x6d...f459 | |
| 08/16/2025 | 8:40:47 PM | sell | $0.8358 | $0.7439 | 18 | 16.02 | 1.12 | 0x16...a576 | |
| 08/16/2025 | 5:55:13 PM | sell | $0.8423 | $0.7475 | 18.27 | 16.21 | 1.12 | 0x6c...b675 | |
| 08/16/2025 | 5:01:19 PM | sell | $1.32 | $0.7593 | 28.65 | 16.46 | 1.73 | 0x42...c613 |