- WhatToFarm
- Base
- Omni Exchange V2
- FUEGO-OMNI LPs
Info about FUEGO-OMNI pair
- Pooled FUEGO:
- 243,118.56
- Pooled OMNI:
- $3,502.38
FUEGO/OMNI price stats on Base
As of August 22, 2025, the current price of FUEGO token on DEX Omni Exchange V2 is $0.01072. FUEGO price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $30.85. FUEGO token contract is 0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5 with a market cap $1,084,416.15. The liquidity pool contract is 0x70B5F656a1285C46b85FA8aC37B4A28B708fDA61 with total value locked (TVL) of $5,239.79. The FUEGO/OMNI trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FUEGO/OMNI now?
The current liquidity of FUEGO/OMNI with the contract address 0x70B5F656a1285C46b85FA8aC37B4A28B708fDA61 is $5,239.79.
How many transactions are there in the FUEGO/OMNI pool in the last 24 hours?
The total transactions of FUEGO/OMNI is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FUEGO/OMNI pool in the last 24 hours?
FUEGO/OMNI pool has a trading volume of $30.85 in the last 24 hours.
What is the exchange rate of 1 FUEGO to OMNI?
The exchange rate of 1 FUEGO to OMNI is 0.01442, captured at 2:48 AM UTC.
How much is 1 FUEGO in dollars?
The price of converting 1 FUEGO to USD is $0.01072 today.
FUEGO-OMNI price chart
| Date | Time | Price $ | Price OMNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 2:36:51 AM | buy | $3.19 | $0.01072 | 4.29 | 0.01442 | 297.96 | 0xcf...1495 | |
| 08/22/2025 | 2:33:21 AM | sell | $3.09 | $0.01066 | 4.15 | 0.01435 | 289.73 | 0x41...6765 | |
| 08/22/2025 | 12:30:41 AM | buy | $7.19 | $0.01065 | 9.72 | 0.0144 | 675.48 | 0x74...bc7d | |
| 08/21/2025 | 11:11:13 PM | sell | $3.18 | $0.01058 | 4.3 | 0.0143 | 300.89 | 0x9e...0e2d | |
| 08/21/2025 | 10:26:35 PM | buy | $1.83 | $0.01064 | 2.48 | 0.01438 | 172.45 | 0xdd...51a0 | |
| 08/21/2025 | 9:10:55 PM | buy | $2.1 | $0.01062 | 2.84 | 0.01436 | 197.72 | 0x54...d8f3 | |
| 08/21/2025 | 6:36:23 PM | sell | $0.9595 | $0.01068 | 1.28 | 0.01428 | 89.84 | 0x7b...f9f8 | |
| 08/21/2025 | 8:52:53 AM | buy | $4.75 | $0.01089 | 6.24 | 0.01433 | 435.89 | 0xf8...5c4b | |
| 08/21/2025 | 2:52:17 AM | sell | $4.54 | $0.01091 | 5.93 | 0.01426 | 416.16 | 0x25...cdbb | |
| 08/21/2025 | 2:00:59 AM | buy | $5.18 | $0.01096 | 6.78 | 0.01433 | 473.15 | 0x38...e46b | |
| 08/21/2025 | 12:06:19 AM | buy | $3.59 | $0.01093 | 4.69 | 0.01428 | 328.89 | 0x7e...5567 | |
| 08/20/2025 | 7:51:19 PM | sell | $1.11 | $0.01096 | 1.44 | 0.0142 | 101.79 | 0xd2...7bb1 | |
| 08/20/2025 | 7:29:05 PM | buy | $5.54 | $0.011 | 7.18 | 0.01424 | 504.36 | 0x72...6289 | |
| 08/20/2025 | 7:14:41 PM | buy | $4.95 | $0.01096 | 6.41 | 0.0142 | 451.88 | 0xea...ad0a | |
| 08/20/2025 | 6:19:51 PM | sell | $13.32 | $0.01093 | 17.26 | 0.01416 | 1,218.38 | 0xc9...6006 | |
| 08/20/2025 | 12:21:39 PM | sell | $4.46 | $0.01079 | 5.89 | 0.01426 | 413.33 | 0xc3...6b1d | |
| 08/20/2025 | 10:37:43 AM | sell | $5.72 | $0.01083 | 7.56 | 0.01431 | 528.17 | 0x22...0466 | |
| 08/20/2025 | 8:52:45 AM | sell | $6.57 | $0.01053 | 8.98 | 0.01438 | 624.55 | 0x77...7b96 | |
| 08/20/2025 | 1:53:29 AM | buy | $4.47 | $0.01059 | 6.1 | 0.01447 | 421.8 | 0x9a...1c11 | |
| 08/20/2025 | 12:37:15 AM | sell | $1.33 | $0.01058 | 1.81 | 0.01437 | 126.46 | 0x74...cb12 |