- WhatToFarm
- Base
- Omni Exchange V2
- fBOMB-WETH LPs
Info about fBOMB-WETH pair
- Pooled fBOMB:
- 344,550.73
- Pooled WETH:
- $3.57
fBOMB/WETH price stats on Base
As of August 22, 2025, the current price of fBOMB token on DEX Omni Exchange V2 is $0.04476. fBOMB price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $520.01. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $6,944,588.28. The liquidity pool contract is 0x8dA33DcacA94ecB81d4EE266e9cD09EAdC5503aF with total value locked (TVL) of $30,705.30. The fBOMB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of fBOMB/WETH now?
The current liquidity of fBOMB/WETH with the contract address 0x8dA33DcacA94ecB81d4EE266e9cD09EAdC5503aF is $30,705.30.
How many transactions are there in the fBOMB/WETH pool in the last 24 hours?
The total transactions of fBOMB/WETH is 31 in the last 24 hours, 26 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the fBOMB/WETH pool in the last 24 hours?
fBOMB/WETH pool has a trading volume of $520.01 in the last 24 hours.
What is the exchange rate of 1 fBOMB to WETH?
The exchange rate of 1 fBOMB to WETH is 0.00001041, captured at 2:49 AM UTC.
How much is 1 fBOMB in dollars?
The price of converting 1 fBOMB to USD is $0.04476 today.
fBOMB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 2:34:27 AM | sell | $107.92 | $0.04476 | 0.02511 | 0.00001041 | 2,411.11 | 0x2a...cd6d | |
| 08/22/2025 | 12:30:59 AM | buy | $17.57 | $0.04466 | 0.004142 | 0.00001053 | 393.34 | 0xd6...4a5c | |
| 08/22/2025 | 12:30:27 AM | buy | $17.43 | $0.0446 | 0.004107 | 0.0000105 | 390.92 | 0x38...6b79 | |
| 08/22/2025 | 12:30:15 AM | buy | $79.93 | $0.04431 | 0.01883 | 0.00001043 | 1,803.93 | 0x48...c7c4 | |
| 08/21/2025 | 11:37:09 PM | sell | $17.07 | $0.04364 | 0.004046 | 0.00001034 | 391.22 | 0xe6...26ea | |
| 08/21/2025 | 11:37:01 PM | sell | $11.9 | $0.04372 | 0.002822 | 0.00001036 | 272.35 | 0xcf...baa8 | |
| 08/21/2025 | 8:14:43 PM | buy | $34.14 | $0.04401 | 0.008069 | 0.0000104 | 775.82 | 0x12...8a92 | |
| 08/21/2025 | 5:24:39 PM | sell | $2.8 | $0.04357 | 0.0006652 | 0.00001032 | 64.41 | 0xf0...9386 | |
| 08/21/2025 | 5:13:23 PM | sell | $15.72 | $0.04357 | 0.003732 | 0.00001033 | 360.95 | 0xb8...31e6 | |
| 08/21/2025 | 4:59:03 PM | sell | $13.96 | $0.0437 | 0.003309 | 0.00001035 | 319.45 | 0x35...e042 | |
| 08/21/2025 | 3:10:21 PM | buy | $7.56 | $0.0444 | 0.001773 | 0.00001041 | 170.27 | 0x13...10ec | |
| 08/21/2025 | 2:21:11 PM | sell | $32.86 | $0.04482 | 0.00761 | 0.00001038 | 733.09 | 0xe2...a1dd | |
| 08/21/2025 | 12:47:55 PM | sell | $5.17 | $0.04438 | 0.001214 | 0.0000104 | 116.68 | 0x8e...5257 | |
| 08/21/2025 | 12:31:37 PM | sell | $6.92 | $0.04455 | 0.001618 | 0.00001041 | 155.4 | 0x79...a26d | |
| 08/21/2025 | 12:15:19 PM | sell | $8.61 | $0.0445 | 0.002017 | 0.00001042 | 193.46 | 0xa1...af95 | |
| 08/21/2025 | 12:03:03 PM | sell | $5.75 | $0.04465 | 0.001345 | 0.00001043 | 128.9 | 0x24...817e | |
| 08/21/2025 | 12:02:57 PM | sell | $4.59 | $0.04466 | 0.001074 | 0.00001044 | 102.85 | 0x2a...a676 | |
| 08/21/2025 | 12:02:19 PM | sell | $7.14 | $0.04464 | 0.001672 | 0.00001045 | 160.02 | 0x5d...0cfe | |
| 08/21/2025 | 12:00:59 PM | sell | $4.87 | $0.04471 | 0.001139 | 0.00001045 | 108.98 | 0xe5...5f6f | |
| 08/21/2025 | 11:59:11 AM | sell | $5.9 | $0.04481 | 0.00138 | 0.00001046 | 131.87 | 0xbc...ddaf |