- WhatToFarm
- Base
- Omni Exchange V2
- fBOMB-WETH LPs
Info about fBOMB-WETH pair
- Pooled fBOMB:
- 363,994.88
- Pooled WETH:
- $3.4
fBOMB/WETH price stats on Base
As of October 8, 2025, the current price of fBOMB token on DEX Omni Exchange V2 is $0.04159. fBOMB price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $466.15. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $8,999,750.78. The liquidity pool contract is 0x8dA33DcacA94ecB81d4EE266e9cD09EAdC5503aF with total value locked (TVL) of $30,299.89. The fBOMB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of fBOMB/WETH now?
The current liquidity of fBOMB/WETH with the contract address 0x8dA33DcacA94ecB81d4EE266e9cD09EAdC5503aF is $30,299.89.
How many transactions are there in the fBOMB/WETH pool in the last 24 hours?
The total transactions of fBOMB/WETH is 24 in the last 24 hours, 3 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the fBOMB/WETH pool in the last 24 hours?
fBOMB/WETH pool has a trading volume of $466.15 in the last 24 hours.
What is the exchange rate of 1 fBOMB to WETH?
The exchange rate of 1 fBOMB to WETH is 0.000009353, captured at 4:46 AM UTC.
How much is 1 fBOMB in dollars?
The price of converting 1 fBOMB to USD is $0.04159 today.
fBOMB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 4:27:51 AM | sell | $20.27 | $0.04159 | 0.00456 | 0.059353 | 487.52 | 0x87...a826 | |
| 10/08/2025 | 1:36:01 AM | buy | $65.33 | $0.04204 | 0.01457 | 0.059377 | 1,554.04 | 0x88...3799 | |
| 10/07/2025 | 9:47:01 PM | sell | $0.6475 | $0.04176 | 0.0001439 | 0.059285 | 15.5 | 0x16...e73b | |
| 10/07/2025 | 9:46:25 PM | sell | $0.4701 | $0.04181 | 0.0001044 | 0.059286 | 11.24 | 0x07...b9c4 | |
| 10/07/2025 | 9:44:15 PM | sell | $0.6495 | $0.04172 | 0.0001445 | 0.059287 | 15.56 | 0xe1...2ef1 | |
| 10/07/2025 | 8:24:25 PM | sell | $0.9604 | $0.04182 | 0.0002132 | 0.059288 | 22.96 | 0xde...4e90 | |
| 10/07/2025 | 7:51:37 PM | sell | $17.47 | $0.04178 | 0.003888 | 0.059299 | 418.14 | 0x87...2300 | |
| 10/07/2025 | 7:28:53 PM | sell | $15.29 | $0.04163 | 0.003422 | 0.059319 | 367.23 | 0x76...703a | |
| 10/07/2025 | 7:28:51 PM | sell | $13.24 | $0.0417 | 0.002965 | 0.059333 | 317.71 | 0x4f...f890 | |
| 10/07/2025 | 5:33:35 PM | buy | $31.84 | $0.04213 | 0.007084 | 0.059373 | 755.81 | 0x0d...d236 | |
| 10/07/2025 | 2:51:09 PM | sell | $26.83 | $0.04295 | 0.005824 | 0.059322 | 624.75 | 0x27...2df7 | |
| 10/07/2025 | 2:50:49 PM | sell | $61.06 | $0.04321 | 0.01324 | 0.05937 | 1,413.08 | 0xc0...421a | |
| 10/07/2025 | 2:50:47 PM | buy | $144.93 | $0.04323 | 0.03143 | 0.059377 | 3,351.78 | 0x76...1f23 | |
| 10/07/2025 | 1:16:15 PM | sell | $14.68 | $0.04383 | 0.003099 | 0.059248 | 335.11 | 0xf2...9198 | |
| 10/07/2025 | 12:20:19 PM | sell | $19.91 | $0.04363 | 0.004229 | 0.059268 | 456.28 | 0xa5...b1b6 | |
| 10/07/2025 | 10:27:03 AM | sell | $4.05 | $0.04352 | 0.0008641 | 0.059282 | 93.09 | 0x97...99dc | |
| 10/07/2025 | 10:09:31 AM | sell | $4.88 | $0.04354 | 0.001042 | 0.059287 | 112.25 | 0x62...a58d | |
| 10/07/2025 | 7:53:27 AM | sell | $2.46 | $0.04348 | 0.0005266 | 0.059292 | 56.67 | 0x8e...f86a | |
| 10/07/2025 | 7:53:19 AM | sell | $2.46 | $0.04349 | 0.0005265 | 0.059295 | 56.65 | 0x97...f6b9 | |
| 10/07/2025 | 7:51:13 AM | sell | $3.04 | $0.04346 | 0.0006513 | 0.059298 | 70.04 | 0x1a...eaa3 |