WhatToFarm
/
Get started
12 Swap

Info about fBOMB-WETH pair

Price USD
$0.01668
Price
0.055695 WETH
TVL
$3,129.08
MKT CAP
$3.8M
5m
0%
1h
0%
4h
2.19%
24h
-1.02%
Share
TXNS
26
Buys
6
Sells
20
Volume
79
Telegram price alerts
Pair:
0x8dA33DcacA94ecB81d4EE266e9cD09EAdC5503aF
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WETH:
0x4200000000000000000000000000000000000006
Pooled fBOMB:
93,881.43
Pooled WETH:
$0.534

fBOMB/WETH price stats on Base

As of December 19, 2025, the current price of fBOMB token on DEX Omni Exchange V2 is $0.01668. fBOMB price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $78.75. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $3,758,841.44. The liquidity pool contract is 0x8dA33DcacA94ecB81d4EE266e9cD09EAdC5503aF with total value locked (TVL) of $3,129.09. The fBOMB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of fBOMB/WETH with the contract address 0x8dA33DcacA94ecB81d4EE266e9cD09EAdC5503aF is $3,129.09.

The total transactions of fBOMB/WETH is 26 in the last 24 hours, 6 of which are buy transactions, and 20 are sales transactions.

fBOMB/WETH pool has a trading volume of $78.75 in the last 24 hours.

The exchange rate of 1 fBOMB to WETH is 0.000005695, captured at 3:38 AM UTC.

The price of converting 1 fBOMB to USD is $0.01668 today.

fBOMB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20253:32:13 AMsell$5.85$0.016680.0019980.055695350.87
0x64f...0BA4
0x99...5096
12/19/20251:55:17 AMsell$0.1516$0.016130.000053690.0557149.39
0xdf1...7213
0xeb...4602
12/19/20251:26:53 AMsell$1.92$0.016160.00068240.055724119.21
0x367...1278
0xea...0027
12/19/202512:47:19 AMsell$2.56$0.016170.00091010.055741158.51
0xceC...2222
0x1d...cb82
12/18/202511:57:21 PMsell$2.56$0.016270.0009070.05576157.44
0x33a...4444
0x4c...7d9d
12/18/202511:44:41 PMsell$2.07$0.016320.00073380.055776127.04
0x52E...D3f3
0x8f...6ef9
12/18/202511:01:55 PMsell$0.1625$0.016370.000057450.0557879.92
0xA2F...aaaa
0x50...81dc
12/18/20258:12:17 PMsell$3.61$0.016270.0012890.055801222.22
0x679...1111
0xc7...0c6d
12/18/20258:06:01 PMsell$0.3116$0.016340.00011080.05581419.07
0x085...8FCa
0x24...0f53
12/18/20256:43:33 PMsell$0.1466$0.016560.00005150.0558188.85
0x737...9290
0xc6...0568
12/18/20255:18:33 PMbuy$7.99$0.016340.0028440.055817488.92
0xa5c...c050
0x87...6375
12/18/20255:10:57 PMbuy$3.75$0.016580.0013080.055776226.44
0x36A...6842
0x3e...b74a
12/18/20252:17:53 PMsell$5.26$0.0170.001780.055746309.79
0x1B8...fbA6
0x2a...f9db
12/18/202512:37:43 PMsell$3.35$0.01660.0011680.05578202.22
0x367...1278
0xeb...aff6
12/18/202512:26:43 PMsell$3.17$0.016570.0011110.055805191.53
0x367...1278
0xf8...815b
12/18/202510:54:43 AMsell$3.43$0.016650.0012030.05583206.45
0x367...1278
0x51...4ad6
12/18/202510:47:29 AMbuy$0.9268$0.016780.00032410.05586955.21
0x367...1278
0xa8...c4a5
12/18/20258:34:25 AMsell$4.73$0.016650.0016650.055854284.53
0xbE9...E28a
0xad...09c7
12/18/20256:46:57 AMsell$0.7542$0.016610.00026660.05587545.39
0xc7D...9999
0xe1...9680
12/18/20254:57:59 AMsell$2.75$0.016710.00096880.055886164.59
0xf09...3CE2
0x19...5030