- WhatToFarm
- Base
- Omni Exchange V2
- BSX-WETH LPs
Info about BSX-WETH pair
- Pooled BSX:
- 511,145.27
- Pooled WETH:
- $0.532
BSX/WETH price stats on Base
As of December 19, 2025, the current price of BSX token on DEX Omni Exchange V2 is $0.003068. BSX price is down -17.48% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $612.81. BSX token contract is 0xd5046B976188EB40f6DE40fB527F89c05b323385 with a market cap $30,689.62. The liquidity pool contract is 0x80c561dad9d3D2367Ff38F0Ae06f371F9E1Ac926 with total value locked (TVL) of $3,139.34. The BSX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BSX/WETH now?
The current liquidity of BSX/WETH with the contract address 0x80c561dad9d3D2367Ff38F0Ae06f371F9E1Ac926 is $3,139.34.
How many transactions are there in the BSX/WETH pool in the last 24 hours?
The total transactions of BSX/WETH is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the BSX/WETH pool in the last 24 hours?
BSX/WETH pool has a trading volume of $612.81 in the last 24 hours.
What is the exchange rate of 1 BSX to WETH?
The exchange rate of 1 BSX to WETH is 0.00000104, captured at 6:08 PM UTC.
How much is 1 BSX in dollars?
The price of converting 1 BSX to USD is $0.003068 today.
BSX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:07:33 PM | buy | $4.9 | $0.003068 | 0.001663 | 0.05104 | 1,599.04 | 0x3e...b12f | |
| 12/19/2025 | 4:24:59 PM | buy | $3.48 | $0.003083 | 0.001168 | 0.051034 | 1,129.39 | 0x05...3268 | |
| 12/19/2025 | 2:53:39 PM | sell | $17.63 | $0.003087 | 0.005941 | 0.05104 | 5,710.83 | 0xa9...8c9e | |
| 12/19/2025 | 2:53:39 PM | sell | $1.08 | $0.00305 | 0.0003648 | 0.051028 | 354.92 | 0xa7...d50d | |
| 12/19/2025 | 12:41:09 PM | sell | $0.3518 | $0.003114 | 0.0001188 | 0.051052 | 112.96 | 0x48...ea10 | |
| 12/19/2025 | 12:41:09 PM | sell | $13.29 | $0.00314 | 0.004491 | 0.05106 | 4,234.24 | 0xc2...8a65 | |
| 12/19/2025 | 10:40:41 AM | sell | $28.06 | $0.00321 | 0.009519 | 0.051089 | 8,740.38 | 0x5e...41ec | |
| 12/19/2025 | 10:40:41 AM | sell | $0.3519 | $0.003155 | 0.0001194 | 0.05107 | 111.54 | 0x3c...2b0c | |
| 12/19/2025 | 10:36:51 AM | buy | $0.3603 | $0.003285 | 0.0001222 | 0.051114 | 109.69 | 0x54...50b8 | |
| 12/19/2025 | 10:36:51 AM | buy | $16.24 | $0.003253 | 0.00551 | 0.051103 | 4,994.29 | 0x32...4bb7 | |
| 12/19/2025 | 6:46:47 AM | sell | $5.88 | $0.003189 | 0.00201 | 0.05109 | 1,843.6 | 0x05...fbb0 | |
| 12/19/2025 | 6:46:47 AM | sell | $0.7105 | $0.003178 | 0.0002429 | 0.051086 | 223.58 | 0xae...67bf | |
| 12/19/2025 | 5:33:33 AM | buy | $3.26 | $0.003202 | 0.00112 | 0.051098 | 1,019.59 | 0xa4...87e3 | |
| 12/19/2025 | 4:53:07 AM | buy | $13.49 | $0.003172 | 0.004623 | 0.051086 | 4,253.5 | 0x3c...3670 | |
| 12/19/2025 | 4:47:07 AM | buy | $20.59 | $0.003107 | 0.007049 | 0.051063 | 6,627.37 | 0x5d...80a7 | |
| 12/19/2025 | 3:47:45 AM | buy | $26.16 | $0.003006 | 0.008981 | 0.051032 | 8,701.33 | 0x61...5e3b | |
| 12/18/2025 | 11:09:29 PM | sell | $199.11 | $0.002862 | 0.0704 | 0.051012 | 61,481.09 | 0x93...b9f1 | |
| 12/18/2025 | 10:38:09 PM | sell | $1.49 | $0.003679 | 0.0005269 | 0.0513 | 405.1 | 0x61...ec47 | |
| 12/18/2025 | 10:38:09 PM | buy | $1.69 | $0.003697 | 0.0006 | 0.051307 | 459.05 | 0xcb...9202 | |
| 12/18/2025 | 10:29:09 PM | sell | $1.43 | $0.00367 | 0.0005095 | 0.0513 | 391.88 | 0x98...3238 |