Info about MOON-WETH pair
- Pooled MOON:
- 22.67M
- Pooled WETH:
- $0.05926
MOON/WETH price stats on Base
As of September 7, 2024, the current price of MOON token on DEX MoonBase is $0.00000579. MOON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MOON token contract is 0xeF0b2Ccb53A683fA48799245f376D6a60929f003 with a market cap $1,049.47. The liquidity pool contract is 0xC7e6E3F63fe342eF873F4D1a4e6012412E3f36ea with total value locked (TVL) of $261.78. The MOON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MOON/WETH now?
The current liquidity of MOON/WETH with the contract address 0xC7e6E3F63fe342eF873F4D1a4e6012412E3f36ea is $261.78.
How many transactions are there in the MOON/WETH pool in the last 24 hours?
The total transactions of MOON/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MOON/WETH pool in the last 24 hours?
MOON/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MOON to WETH?
The exchange rate of 1 MOON to WETH is 0.000000002621, captured at 11:59 PM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.00000579 today.
MOON-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/06/2024 | 11:11:43 PM | buy | $0.04138 | $0.05579 | 0.00001873 | 0.082621 | 7,146.83 | 0x84...7ced | |
09/06/2024 | 5:37:53 PM | buy | $0.414 | $0.055832 | 0.0001855 | 0.082612 | 70,999.61 | 0x1a...81f5 | |
09/06/2024 | 3:59:05 PM | buy | $0.1892 | $0.055954 | 0.00008266 | 0.082601 | 31,780.41 | 0x71...4972 | |
09/06/2024 | 6:09:17 AM | sell | $1.4 | $0.0562 | 0.0005907 | 0.082607 | 226,523.7 | 0x41...93f0 | |
09/05/2024 | 7:20:47 PM | buy | $0.2097 | $0.056276 | 0.00008841 | 0.082645 | 33,416.19 | 0xd3...7022 | |
09/04/2024 | 4:03:59 PM | sell | $0.3268 | $0.056486 | 0.0001326 | 0.082631 | 50,394.5 | 0x48...f904 | |
09/04/2024 | 1:03:21 AM | buy | $0.2737 | $0.056192 | 0.000117 | 0.082648 | 44,198.55 | 0x33...4ae2 | |
09/04/2024 | 12:57:07 AM | buy | $0.1543 | $0.056356 | 0.00006411 | 0.08264 | 24,281.84 | 0xd3...72cc | |
09/03/2024 | 11:11:29 PM | buy | $0.1632 | $0.056447 | 0.00006669 | 0.082634 | 25,312.99 | 0x9c...e140 | |
09/03/2024 | 5:39:59 AM | sell | $1.47 | $0.05666 | 0.0005863 | 0.082641 | 221,959.18 | 0xdc...44a3 | |
09/02/2024 | 10:27:57 AM | sell | $0.2811 | $0.05676 | 0.0001111 | 0.082672 | 41,579.36 | 0x85...29ae | |
09/01/2024 | 10:27:25 PM | buy | $0.2291 | $0.056562 | 0.00009392 | 0.082689 | 34,917.69 | 0xa4...1fcb | |
09/01/2024 | 2:07:57 AM | buy | $0.1789 | $0.056651 | 0.00007216 | 0.082682 | 26,904.42 | 0x15...dd93 | |
08/31/2024 | 6:41:57 AM | sell | $1.29 | $0.056782 | 0.0005125 | 0.082685 | 190,840.25 | 0x4e...10db | |
08/30/2024 | 11:20:53 PM | sell | $0.2189 | $0.056857 | 0.0000866 | 0.082712 | 31,922.25 | 0x4e...cfb4 | |
08/30/2024 | 4:27:55 PM | buy | $0.4516 | $0.056654 | 0.0001849 | 0.082724 | 67,867.79 | 0x11...cd7c | |
08/29/2024 | 5:48:47 AM | sell | $1.3 | $0.05691 | 0.0005143 | 0.082723 | 188,884.26 | 0x53...63f6 | |
08/29/2024 | 1:08:25 AM | sell | $0.1405 | $0.056966 | 0.00005544 | 0.082749 | 20,169.91 | 0x42...8e5f | |
08/27/2024 | 9:50:15 PM | buy | $0.4942 | $0.056799 | 0.0002005 | 0.082759 | 72,688.89 | 0x54...8041 | |
08/27/2024 | 4:42:19 PM | buy | $0.447 | $0.057039 | 0.0001741 | 0.082742 | 63,502.39 | 0x77...9dcb |