- WhatToFarm
- Base
- MoonBase
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.01554
- Pooled WETH:
- $0.01672
cbETH/WETH price stats on Base
As of September 8, 2024, the current price of cbETH token on DEX MoonBase is $3,330.16. cbETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $72,577,810.03. The liquidity pool contract is 0x4268E47F0a2260c15Bb1FD8a4c5bf8dcC33862fA with total value locked (TVL) of $103.22. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x4268E47F0a2260c15Bb1FD8a4c5bf8dcC33862fA is $103.22.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.07, captured at 12:18 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,330.16 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2024 | 9:14:19 AM | buy | $0.000432 | $3,330.16 | 0.061399 | 1.07 | 0.061297 | 0x8e...576d | |
| 07/07/2024 | 4:41:37 AM | sell | $0.001532 | $3,256.79 | 0.065045 | 1.07 | 0.064704 | 0xb0...02ae | |
| 07/03/2024 | 1:48:41 PM | buy | $0.03305 | $3,564.12 | 0.00001 | 1.07 | 0.059273 | 0xeb...0ce7 | |
| 06/24/2024 | 12:20:39 AM | sell | $0.002344 | $3,664.04 | 0.066855 | 1.07 | 0.066399 | 0x5f...856a | |
| 06/23/2024 | 10:09:51 PM | sell | $0.001334 | $3,660.41 | 0.063906 | 1.07 | 0.063646 | 0x0e...dada | |
| 06/23/2024 | 8:41:43 PM | buy | $0.1215 | $3,689.51 | 0.00003542 | 1.07 | 0.00003293 | 0xf1...fd5a | |
| 06/18/2024 | 9:32:25 AM | buy | $0.004864 | $3,686.42 | 0.051416 | 1.07 | 0.051319 | 0x99...65d5 | |
| 06/18/2024 | 3:29:41 AM | sell | $0.03427 | $3,660.93 | 0.059992 | 1.06 | 0.059362 | 0xef...1429 | |
| 06/13/2024 | 6:03:49 PM | buy | $0.003808 | $3,719.28 | 0.0511 | 1.07 | 0.051023 | 0xdb...a63c | |
| 06/12/2024 | 4:37:53 AM | sell | $0.02768 | $3,763.99 | 0.057856 | 1.06 | 0.057354 | 0x62...2652 | |
| 06/03/2024 | 8:01:17 AM | buy | $0.1537 | $4,094.74 | 0.00004026 | 1.07 | 0.00003753 | 0x3e...d134 | |
| 06/02/2024 | 3:09:23 AM | buy | $0.02148 | $4,072.79 | 0.055643 | 1.06 | 0.055276 | 0xe3...0015 | |
| 06/01/2024 | 7:51:35 PM | sell | $0.109 | $4,045.65 | 0.00002871 | 1.06 | 0.00002696 | 0xdb...bb00 | |
| 05/31/2024 | 4:19:31 PM | buy | $0.004261 | $3,996.99 | 0.051144 | 1.07 | 0.051066 | 0xd9...6d25 | |
| 05/04/2024 | 12:28:53 PM | buy | $0.07796 | $3,369.04 | 0.00002479 | 1.07 | 0.00002314 | 0xb8...5a59 | |
| 05/02/2024 | 5:18:21 PM | buy | $0.00003292 | $3,201.98 | 0.0711 | 1.06 | 0.071028 | 0x90...d98a | |
| 05/01/2024 | 5:45:09 AM | buy | $0.1195 | $3,188.6 | 0.00004 | 1.06 | 0.00003748 | 0xb3...21b1 | |
| 05/01/2024 | 5:41:25 AM | sell | $0.1063 | $3,175.5 | 0.00003552 | 1.06 | 0.00003349 | 0x96...78f9 | |
| 04/30/2024 | 8:43:39 PM | buy | $0.05033 | $3,162.2 | 0.000017 | 1.06 | 0.00001591 | 0x26...ca97 | |
| 04/05/2024 | 6:03:35 AM | buy | $0.05553 | $3,491.87 | 0.00001695 | 1.06 | 0.0000159 | 0x5a...89bb |