- WhatToFarm
- Base
- 9mm V3
- wXCH-WETH LPs
Info about wXCH-WETH pair
- Pooled wXCH:
- 1,937.6
- Pooled WETH:
- $2.88
wXCH/WETH price stats on Base
As of February 3, 2026, the current price of wXCH token on DEX 9mm V3 is $3.47. wXCH price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $3,774.97. wXCH token contract is 0x36be1d329444aeF5D28df3662Ec5B4F965Cd93E9 with a market cap $254,016.43. The liquidity pool contract is 0x151c9448ee95acD1da2261f6a7653Aa87ED81d16 with total value locked (TVL) of $13,386.45. The wXCH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wXCH/WETH now?
The current liquidity of wXCH/WETH with the contract address 0x151c9448ee95acD1da2261f6a7653Aa87ED81d16 is $13,386.45.
How many transactions are there in the wXCH/WETH pool in the last 24 hours?
The total transactions of wXCH/WETH is 358 in the last 24 hours, 124 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the wXCH/WETH pool in the last 24 hours?
wXCH/WETH pool has a trading volume of $3,774.97 in the last 24 hours.
What is the exchange rate of 1 wXCH to WETH?
The exchange rate of 1 wXCH to WETH is 0.001507, captured at 6:50 AM UTC.
How much is 1 wXCH in dollars?
The price of converting 1 wXCH to USD is $3.47 today.
wXCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 6:07:27 AM | buy | $9.21 | $3.47 | 0.003999 | 0.001507 | 2.65 | 0x11...6218 | |
| 02/03/2026 | 6:07:21 AM | buy | $14.1 | $3.48 | 0.006103 | 0.001507 | 4.04 | 0xb3...7af1 | |
| 02/03/2026 | 6:07:17 AM | buy | $12.13 | $3.48 | 0.005249 | 0.001506 | 3.48 | 0x00...57ca | |
| 02/03/2026 | 5:58:35 AM | buy | $5.11 | $3.48 | 0.002213 | 0.001506 | 1.46 | 0x6e...e62f | |
| 02/03/2026 | 5:58:05 AM | buy | $12.15 | $3.48 | 0.005252 | 0.001505 | 3.48 | 0xf8...5633 | |
| 02/03/2026 | 5:57:25 AM | buy | $6.97 | $3.48 | 0.003009 | 0.001505 | 1.99 | 0xd0...7980 | |
| 02/03/2026 | 5:52:21 AM | sell | $0.2001 | $3.47 | 0.00008616 | 0.001497 | 0.05752 | 0x1f...0a2f | |
| 02/03/2026 | 5:51:55 AM | buy | $0.1161 | $3.49 | 0.00005 | 0.001505 | 0.03321 | 0x3a...6769 | |
| 02/03/2026 | 5:51:39 AM | sell | $0.1413 | $3.47 | 0.00006087 | 0.001497 | 0.04064 | 0x8d...06ec | |
| 02/03/2026 | 5:50:55 AM | sell | $0.4841 | $3.47 | 0.0002084 | 0.001497 | 0.1391 | 0x60...2bd3 | |
| 02/03/2026 | 5:50:43 AM | buy | $0.2555 | $3.49 | 0.00011 | 0.001505 | 0.07307 | 0x4c...d201 | |
| 02/03/2026 | 5:50:21 AM | buy | $0.9253 | $3.5 | 0.0003979 | 0.001505 | 0.2643 | 0x46...250a | |
| 02/03/2026 | 5:50:21 AM | sell | $0.7048 | $3.48 | 0.0003031 | 0.001497 | 0.2023 | 0x56...538a | |
| 02/03/2026 | 5:50:21 AM | sell | $1.02 | $3.48 | 0.0004399 | 0.001497 | 0.2937 | 0x3f...c9f9 | |
| 02/03/2026 | 5:50:21 AM | sell | $0.4655 | $3.48 | 0.0002002 | 0.001497 | 0.1336 | 0x29...b6cc | |
| 02/03/2026 | 5:50:21 AM | sell | $0.5676 | $3.48 | 0.000244 | 0.001497 | 0.1629 | 0xb3...0a03 | |
| 02/03/2026 | 5:50:21 AM | sell | $2.85 | $3.48 | 0.001225 | 0.001498 | 0.8183 | 0xd9...5cce | |
| 02/03/2026 | 5:50:21 AM | sell | $2.69 | $3.48 | 0.001157 | 0.001497 | 0.7728 | 0x95...12b0 | |
| 02/03/2026 | 5:49:27 AM | sell | $0.293 | $3.48 | 0.000126 | 0.001498 | 0.08413 | 0xdb...c153 | |
| 02/03/2026 | 5:49:27 AM | buy | $0.4624 | $3.5 | 0.0001988 | 0.001505 | 0.132 | 0x19...df3c |