WhatToFarm
/
12 Swap

Info about wXCH-WETH pair

Price USD
$5.26
Price
0.001704 WETH
TVL
$18,960.51
MKT CAP
$372.7K
5m
-0.07%
1h
0.66%
4h
0.24%
24h
4.68%
Share
TXNS
326
Buys
100
Sells
226
Volume
5K
Telegram price alerts
Pair:
0x151c9448ee95acD1da2261f6a7653Aa87ED81d16
wXCH:
0x36be1d329444aeF5D28df3662Ec5B4F965Cd93E9
WETH:
0x4200000000000000000000000000000000000006
Pooled wXCH:
1,732.2
Pooled WETH:
$3.18

wXCH/WETH price stats on Base

As of January 10, 2026, the current price of wXCH token on DEX 9mm V3 is $5.26. wXCH price is up 4.68% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $5,144.56. wXCH token contract is 0x36be1d329444aeF5D28df3662Ec5B4F965Cd93E9 with a market cap $372,743.00. The liquidity pool contract is 0x151c9448ee95acD1da2261f6a7653Aa87ED81d16 with total value locked (TVL) of $18,960.52. The wXCH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wXCH/WETH with the contract address 0x151c9448ee95acD1da2261f6a7653Aa87ED81d16 is $18,960.52.

The total transactions of wXCH/WETH is 326 in the last 24 hours, 100 of which are buy transactions, and 226 are sales transactions.

wXCH/WETH pool has a trading volume of $5,144.56 in the last 24 hours.

The exchange rate of 1 wXCH to WETH is 0.001704, captured at 2:29 AM UTC.

The price of converting 1 wXCH to USD is $5.26 today.

wXCH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/10/20262:28:55 AMsell$0.434$5.260.00014050.0017040.082480xc5...da20
01/10/20262:27:03 AMsell$0.4404$5.260.00014260.0017040.083710x62...466d
01/10/20262:22:37 AMsell$4.59$5.260.0014880.0017040.87330x4c...1c7a
01/10/20262:22:33 AMsell$4.32$5.260.00140.0017040.82150x69...902c
01/10/20262:16:43 AMsell$0.2798$5.260.000090640.0017040.053160x90...1e03
01/10/20262:16:07 AMsell$0.2499$5.260.000080980.0017040.04750x37...7096
01/10/20262:16:09 AMsell$0.2018$5.260.000065390.0017040.038350x1b...0454
01/10/20262:15:33 AMsell$0.844$5.260.00027310.0017040.16020x89...e7f9
01/10/20262:15:31 AMsell$0.2799$5.260.000090610.0017050.053140xe8...510d
01/10/20262:15:29 AMsell$0.4294$5.260.0001390.0017050.081520xce...0b55
01/10/20262:15:23 AMsell$0.4344$5.260.00014060.0017050.082480xb3...45df
01/10/20262:14:53 AMsell$0.06311$5.260.000020430.0017050.011980xab...fa31
01/10/20262:14:47 AMsell$10.01$5.270.0032430.0017061.90xa3...dd5b
01/10/20262:14:47 AMsell$1.27$5.260.00041180.0017050.24140x38...10b0
01/10/20262:14:47 AMsell$8.24$5.280.002670.0017111.560xbb...268e
01/10/20262:14:49 AMsell$1.93$5.260.00062710.0017050.36770xc1...2e73
01/10/20262:14:47 AMsell$45.21$5.270.014630.0017098.560x56...270d
01/10/20262:14:47 AMsell$10.91$5.270.0035340.0017072.070xd3...edef
01/10/20262:14:49 AMsell$1.22$5.260.00039560.0017050.2320x72...a248
01/10/20262:14:47 AMsell$3.36$5.260.0010880.0017050.63830x38...10b0