- WhatToFarm
- Base
- 9mm V3
- wXCH-WETH LPs
Info about wXCH-WETH pair
- Pooled wXCH:
- 2,874.99
- Pooled WETH:
- $0.3241
wXCH/WETH price stats on Base
As of May 5, 2026, the current price of wXCH token on DEX 9mm V3 is $2.04. wXCH price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $1,809.08. wXCH token contract is 0x36be1d329444aeF5D28df3662Ec5B4F965Cd93E9 with a market cap $169,982.54. The liquidity pool contract is 0x151c9448ee95acD1da2261f6a7653Aa87ED81d16 with total value locked (TVL) of $6,651.01. The wXCH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wXCH/WETH now?
The current liquidity of wXCH/WETH with the contract address 0x151c9448ee95acD1da2261f6a7653Aa87ED81d16 is $6,651.01.
How many transactions are there in the wXCH/WETH pool in the last 24 hours?
The total transactions of wXCH/WETH is 190 in the last 24 hours, 146 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the wXCH/WETH pool in the last 24 hours?
wXCH/WETH pool has a trading volume of $1,809.08 in the last 24 hours.
What is the exchange rate of 1 wXCH to WETH?
The exchange rate of 1 wXCH to WETH is 0.0008584, captured at 1:53 PM UTC.
How much is 1 wXCH in dollars?
The price of converting 1 wXCH to USD is $2.04 today.
wXCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 11:44:33 AM | sell | $21.41 | $2.04 | 0.008991 | 0.0008584 | 10.47 | 0xc5...c41a | |
| 05/05/2026 | 10:17:31 AM | buy | $1.42 | $2.04 | 0.0006001 | 0.0008639 | 0.6947 | 0x66...0ef4 | |
| 05/05/2026 | 9:49:59 AM | buy | $2.93 | $2.04 | 0.001237 | 0.0008636 | 1.43 | 0x02...8b7f | |
| 05/05/2026 | 9:40:13 AM | buy | $2.12 | $2.04 | 0.000899 | 0.0008633 | 1.04 | 0x60...e17f | |
| 05/05/2026 | 9:38:03 AM | buy | $0.8919 | $2.04 | 0.0003764 | 0.000863 | 0.4362 | 0xcb...9066 | |
| 05/05/2026 | 9:38:03 AM | buy | $1.12 | $2.04 | 0.0004755 | 0.0008631 | 0.5509 | 0xd4...e48c | |
| 05/05/2026 | 9:25:35 AM | buy | $1.04 | $2.04 | 0.0004398 | 0.0008629 | 0.5096 | 0xb3...5d29 | |
| 05/05/2026 | 8:31:41 AM | buy | $0.818 | $2.05 | 0.0003437 | 0.0008628 | 0.3983 | 0x69...8606 | |
| 05/05/2026 | 6:22:51 AM | buy | $6.31 | $2.04 | 0.002664 | 0.0008624 | 3.08 | 0xc5...6ca8 | |
| 05/05/2026 | 6:21:45 AM | buy | $0.9521 | $2.04 | 0.0004011 | 0.000862 | 0.4653 | 0x6b...5f3c | |
| 05/05/2026 | 6:05:27 AM | buy | $11.05 | $2.04 | 0.004649 | 0.0008613 | 5.39 | 0x15...684a | |
| 05/05/2026 | 5:56:35 AM | buy | $1.86 | $2.04 | 0.0007842 | 0.0008606 | 0.9112 | 0xfd...fa37 | |
| 05/05/2026 | 5:54:27 AM | buy | $0.2968 | $2.04 | 0.0001246 | 0.0008605 | 0.1448 | 0xd8...7100 | |
| 05/05/2026 | 5:54:29 AM | buy | $0.147 | $2.04 | 0.00006176 | 0.0008605 | 0.07178 | 0x97...acea | |
| 05/05/2026 | 5:54:23 AM | buy | $0.1795 | $2.04 | 0.00007539 | 0.0008603 | 0.08763 | 0x37...6882 | |
| 05/05/2026 | 5:54:23 AM | buy | $0.7925 | $2.04 | 0.0003328 | 0.0008604 | 0.3868 | 0xae...4ee6 | |
| 05/05/2026 | 5:54:21 AM | sell | $16.72 | $2.04 | 0.007023 | 0.0008568 | 8.19 | 0x08...e5c8 | |
| 05/05/2026 | 5:54:19 AM | buy | $1.72 | $2.05 | 0.0007254 | 0.000862 | 0.8416 | 0xe2...65b7 | |
| 05/05/2026 | 5:54:25 AM | buy | $0.3922 | $2.04 | 0.0001647 | 0.0008604 | 0.1914 | 0x1c...3790 | |
| 05/05/2026 | 5:54:21 AM | buy | $1.11 | $2.04 | 0.0004679 | 0.0008602 | 0.5439 | 0x38...344c |