WhatToFarm
/
Get started
12 Swap

Info about wXCH-WETH pair

Price USD
$2.29
Price
0.0009623 WETH
TVL
$12,936.12
MKT CAP
$186.2K
5m
0%
1h
0.18%
4h
1.90%
24h
0.71%
Share
TXNS
307
Buys
188
Sells
119
Volume
2K
Telegram price alerts
Pair:
0x151c9448ee95acD1da2261f6a7653Aa87ED81d16
wXCH:
0x36be1d329444aeF5D28df3662Ec5B4F965Cd93E9
WETH:
0x4200000000000000000000000000000000000006
Pooled wXCH:
3,597.15
Pooled WETH:
$1.97

wXCH/WETH price stats on Base

As of April 13, 2026, the current price of wXCH token on DEX 9mm V3 is $2.29. wXCH price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $2,006.10. wXCH token contract is 0x36be1d329444aeF5D28df3662Ec5B4F965Cd93E9 with a market cap $186,182.53. The liquidity pool contract is 0x151c9448ee95acD1da2261f6a7653Aa87ED81d16 with total value locked (TVL) of $12,936.12. The wXCH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wXCH/WETH with the contract address 0x151c9448ee95acD1da2261f6a7653Aa87ED81d16 is $12,936.12.

The total transactions of wXCH/WETH is 307 in the last 24 hours, 188 of which are buy transactions, and 119 are sales transactions.

wXCH/WETH pool has a trading volume of $2,006.10 in the last 24 hours.

The exchange rate of 1 wXCH to WETH is 0.0009623, captured at 11:50 PM UTC.

The price of converting 1 wXCH to USD is $2.29 today.

wXCH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/202611:36:43 PMbuy$0.1825$2.290.000076670.00096230.07967
0x295...F29B
0xc4...f708
04/13/202611:36:41 PMsell$0.6744$2.280.00028320.00095760.2957
0x897...DB81
0x1b...efb9
04/13/202611:35:15 PMbuy$0.8755$2.280.00036810.00096230.3824
0x303...d6f9
0x3e...b65b
04/13/202611:34:09 PMbuy$0.9757$2.280.00041070.0009620.4269
0xf02...C1b9
0xc5...4ffe
04/13/202611:34:07 PMbuy$2.35$2.280.00098970.00096141.02
0x538...431F
0x39...b52c
04/13/202611:27:01 PMsell$6.95$2.280.0029160.00095743.04
0x809...4335
0xa9...3547
04/13/202611:24:35 PMsell$5.23$2.280.0022010.00095962.29
0x2e2...6D30
0x15...24c1
04/13/202611:22:11 PMbuy$0.4574$2.280.00019290.00096530.1998
0x170...6858
0xc4...c183
04/13/202611:22:09 PMsell$5.79$2.280.0024430.00096142.54
0x303...d6f9
0x1e...ce09
04/13/202611:20:27 PMsell$5.86$2.280.0024730.00096352.56
0x30f...A7bC
0x0f...1e55
04/13/202611:10:47 PMbuy$0.22$2.280.000093240.00096940.09618
0x647...7050
0xb1...c30c
04/13/202611:10:41 PMsell$3.8$2.270.0016150.00096521.67
0x283...83b6
0x5e...5c5b
04/13/202610:33:53 PMbuy$0.3665$2.270.00015620.00097060.1609
0xae5...6593
0xbf...d833
04/13/202610:33:51 PMbuy$0.3492$2.270.00014890.00097040.1534
0x153...F557
0x3c...4aad
04/13/202610:33:49 PMsell$5.04$2.260.0021530.00096632.22
0x1a6...b9E0
0x18...ba25
04/13/202610:33:51 PMbuy$0.2503$2.270.00010670.00097050.11
0xA8b...ffC1
0xbb...7a74
04/13/202610:33:51 PMbuy$0.3087$2.270.00013160.00097030.1356
0x19d...2f7D
0xa2...edfd
04/13/202610:31:41 PMbuy$0.05344$2.270.00002280.00097210.02346
0xf02...C1b9
0x8a...2907
04/13/202610:31:41 PMbuy$0.3763$2.270.00016060.0009720.1652
0xae5...6593
0x6c...05e1
04/13/202610:31:35 PMbuy$0.2765$2.280.00011780.00097190.1212
0xa03...8794
0xe7...4c4c