- WhatToFarm
- Base
- 9mm V3
- wXCH-WETH LPs
Info about wXCH-WETH pair
- Pooled wXCH:
- 5,169.21
- Pooled WETH:
- $1.05
wXCH/WETH price stats on Base
As of July 5, 2026, the current price of wXCH token on DEX 9mm V3 is $1.67. wXCH price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $1,321.37. wXCH token contract is 0x36be1d329444aeF5D28df3662Ec5B4F965Cd93E9 with a market cap $144,857.27. The liquidity pool contract is 0x151c9448ee95acD1da2261f6a7653Aa87ED81d16 with total value locked (TVL) of $10,517.77. The wXCH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wXCH/WETH now?
The current liquidity of wXCH/WETH with the contract address 0x151c9448ee95acD1da2261f6a7653Aa87ED81d16 is $10,517.77.
How many transactions are there in the wXCH/WETH pool in the last 24 hours?
The total transactions of wXCH/WETH is 169 in the last 24 hours, 116 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the wXCH/WETH pool in the last 24 hours?
wXCH/WETH pool has a trading volume of $1,321.37 in the last 24 hours.
What is the exchange rate of 1 wXCH to WETH?
The exchange rate of 1 wXCH to WETH is 0.0009491, captured at 1:50 AM UTC.
How much is 1 wXCH in dollars?
The price of converting 1 wXCH to USD is $1.67 today.
wXCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 1:40:31 AM | buy | $101.01 | $1.67 | 0.05728 | 0.0009499 | 60.3 | 0xc1...64b2 | |
| 07/05/2026 | 1:40:31 AM | sell | $15.43 | $1.67 | 0.008753 | 0.00095 | 9.21 | 0x31...8f41 | |
| 07/05/2026 | 1:40:33 AM | sell | $0.8081 | $1.67 | 0.0004583 | 0.0009491 | 0.4828 | 0x0f...dfd1 | |
| 07/05/2026 | 1:33:53 AM | buy | $2.94 | $1.66 | 0.001668 | 0.0009441 | 1.76 | 0x47...c0c5 | |
| 07/05/2026 | 1:33:53 AM | buy | $2.94 | $1.66 | 0.001668 | 0.0009437 | 1.76 | 0x4b...e60a | |
| 07/05/2026 | 1:33:51 AM | buy | $2.94 | $1.66 | 0.001668 | 0.0009434 | 1.76 | 0xa2...2a64 | |
| 07/05/2026 | 1:33:51 AM | buy | $2.96 | $1.66 | 0.001684 | 0.0009431 | 1.78 | 0x1a...888e | |
| 07/05/2026 | 1:33:51 AM | buy | $3.01 | $1.66 | 0.001713 | 0.0009427 | 1.81 | 0xb8...7438 | |
| 07/05/2026 | 1:19:25 AM | buy | $3.39 | $1.66 | 0.001924 | 0.0009424 | 2.04 | 0xff...4d06 | |
| 07/05/2026 | 1:17:23 AM | buy | $3.2 | $1.66 | 0.001812 | 0.000942 | 1.92 | 0x78...b33e | |
| 07/05/2026 | 1:12:41 AM | buy | $1.39 | $1.66 | 0.0007882 | 0.0009417 | 0.8369 | 0xbe...cb1a | |
| 07/05/2026 | 12:52:57 AM | buy | $1.23 | $1.66 | 0.0006962 | 0.0009416 | 0.7394 | 0x88...919a | |
| 07/05/2026 | 12:34:23 AM | buy | $11.87 | $1.66 | 0.006701 | 0.0009408 | 7.12 | 0x78...74a3 | |
| 07/05/2026 | 12:34:05 AM | buy | $8.9 | $1.66 | 0.005023 | 0.0009397 | 5.34 | 0x73...fc76 | |
| 07/05/2026 | 12:22:19 AM | buy | $0.09826 | $1.66 | 0.00005542 | 0.0009392 | 0.05901 | 0x56...79e2 | |
| 07/05/2026 | 12:22:17 AM | buy | $0.8162 | $1.66 | 0.0004604 | 0.0009391 | 0.4902 | 0x27...9952 | |
| 07/05/2026 | 12:14:11 AM | buy | $0.8169 | $1.66 | 0.0004601 | 0.000939 | 0.49 | 0x9f...9c52 | |
| 07/05/2026 | 12:08:15 AM | sell | $31.78 | $1.66 | 0.0179 | 0.0009361 | 19.12 | 0xd1...7307 | |
| 07/05/2026 | 12:04:37 AM | buy | $0.7178 | $1.67 | 0.0004038 | 0.0009425 | 0.4284 | 0x41...ce43 | |
| 07/05/2026 | 12:03:57 AM | buy | $0.2238 | $1.67 | 0.000126 | 0.0009425 | 0.1336 | 0x20...9cc9 |