- WhatToFarm
- Base
- 9mm V3
- wXCH-WETH LPs
Info about wXCH-WETH pair
- Pooled wXCH:
- 1,649.44
- Pooled WETH:
- $2.26
wXCH/WETH price stats on Base
As of February 24, 2026, the current price of wXCH token on DEX 9mm V3 is $2.56. wXCH price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $470.98. wXCH token contract is 0x36be1d329444aeF5D28df3662Ec5B4F965Cd93E9 with a market cap $196,976.36. The liquidity pool contract is 0x151c9448ee95acD1da2261f6a7653Aa87ED81d16 with total value locked (TVL) of $8,370.52. The wXCH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wXCH/WETH now?
The current liquidity of wXCH/WETH with the contract address 0x151c9448ee95acD1da2261f6a7653Aa87ED81d16 is $8,370.52.
How many transactions are there in the wXCH/WETH pool in the last 24 hours?
The total transactions of wXCH/WETH is 103 in the last 24 hours, 56 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the wXCH/WETH pool in the last 24 hours?
wXCH/WETH pool has a trading volume of $470.98 in the last 24 hours.
What is the exchange rate of 1 wXCH to WETH?
The exchange rate of 1 wXCH to WETH is 0.001402, captured at 7:49 AM UTC.
How much is 1 wXCH in dollars?
The price of converting 1 wXCH to USD is $2.56 today.
wXCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 7:41:33 AM | buy | $1.06 | $2.56 | 0.0005838 | 0.001402 | 0.4161 | 0x5f...c6af | |
| 02/24/2026 | 7:40:35 AM | buy | $1.05 | $2.56 | 0.0005793 | 0.001402 | 0.4131 | 0xee...3cf3 | |
| 02/24/2026 | 7:40:15 AM | sell | $1 | $2.54 | 0.0005502 | 0.001395 | 0.3944 | 0x0e...b26a | |
| 02/24/2026 | 7:39:55 AM | sell | $1.03 | $2.55 | 0.0005636 | 0.001395 | 0.4038 | 0x59...8bef | |
| 02/24/2026 | 7:39:43 AM | buy | $0.789 | $2.56 | 0.0004315 | 0.001403 | 0.3073 | 0x8b...612a | |
| 02/24/2026 | 7:39:43 AM | sell | $1.6 | $2.55 | 0.0008774 | 0.001396 | 0.6282 | 0xa2...9cda | |
| 02/24/2026 | 7:39:43 AM | buy | $0.788 | $2.56 | 0.0004309 | 0.001403 | 0.307 | 0xf0...f59a | |
| 02/24/2026 | 7:39:25 AM | buy | $1.37 | $2.56 | 0.0007499 | 0.001402 | 0.5346 | 0xc7...ad02 | |
| 02/24/2026 | 7:39:21 AM | buy | $0.8589 | $2.56 | 0.0004698 | 0.001401 | 0.3352 | 0x60...b84e | |
| 02/24/2026 | 7:39:21 AM | buy | $0.7704 | $2.56 | 0.0004214 | 0.001401 | 0.3005 | 0x60...b84e | |
| 02/24/2026 | 7:39:15 AM | buy | $0.9603 | $2.56 | 0.0005253 | 0.0014 | 0.375 | 0xbd...bb8c | |
| 02/24/2026 | 7:38:47 AM | buy | $0.789 | $2.56 | 0.0004315 | 0.0014 | 0.3081 | 0xbb...4e01 | |
| 02/24/2026 | 7:38:33 AM | sell | $1.44 | $2.54 | 0.0007893 | 0.001393 | 0.5664 | 0x79...d201 | |
| 02/24/2026 | 7:37:59 AM | buy | $0.8825 | $2.56 | 0.0004826 | 0.0014 | 0.3445 | 0x70...2894 | |
| 02/24/2026 | 7:37:05 AM | sell | $0.9582 | $2.54 | 0.0005243 | 0.001393 | 0.3762 | 0x1d...3a7e | |
| 02/24/2026 | 7:36:53 AM | buy | $0.2399 | $2.56 | 0.0001312 | 0.001401 | 0.09368 | 0x90...d206 | |
| 02/24/2026 | 7:36:55 AM | sell | $0.9579 | $2.54 | 0.0005241 | 0.001394 | 0.3759 | 0x5a...b4d4 | |
| 02/24/2026 | 7:36:51 AM | sell | $0.9779 | $2.54 | 0.0005349 | 0.001394 | 0.3835 | 0xc3...dc00 | |
| 02/24/2026 | 7:36:45 AM | sell | $0.9989 | $2.55 | 0.0005463 | 0.001395 | 0.3915 | 0x7a...26f3 | |
| 02/24/2026 | 7:36:21 AM | sell | $1.46 | $2.55 | 0.0008016 | 0.001397 | 0.5736 | 0x0f...c13b |