- WhatToFarm
- Base
- 9mm V3
- wXCH-WETH LPs
Info about wXCH-WETH pair
- Pooled wXCH:
- 963.13
- Pooled WETH:
- $0.4966
wXCH/WETH price stats on Base
As of July 28, 2026, the current price of wXCH token on DEX 9mm V3 is $1.32. wXCH price is up 6.48% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $244.72. wXCH token contract is 0x36be1d329444aeF5D28df3662Ec5B4F965Cd93E9 with a market cap $113,965.94. The liquidity pool contract is 0x151c9448ee95acD1da2261f6a7653Aa87ED81d16 with total value locked (TVL) of $2,228.84. The wXCH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wXCH/WETH now?
The current liquidity of wXCH/WETH with the contract address 0x151c9448ee95acD1da2261f6a7653Aa87ED81d16 is $2,228.84.
How many transactions are there in the wXCH/WETH pool in the last 24 hours?
The total transactions of wXCH/WETH is 149 in the last 24 hours, 38 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the wXCH/WETH pool in the last 24 hours?
wXCH/WETH pool has a trading volume of $244.72 in the last 24 hours.
What is the exchange rate of 1 wXCH to WETH?
The exchange rate of 1 wXCH to WETH is 0.0006918, captured at 9:03 PM UTC.
How much is 1 wXCH in dollars?
The price of converting 1 wXCH to USD is $1.32 today.
wXCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 8:46:03 PM | sell | $0.4386 | $1.32 | 0.0002288 | 0.0006918 | 0.3308 | 0x4b...117f | |
| 07/28/2026 | 8:46:01 PM | sell | $0.7769 | $1.32 | 0.0004054 | 0.0006927 | 0.5852 | 0x81...d63c | |
| 07/28/2026 | 8:46:01 PM | sell | $0.6488 | $1.32 | 0.0003385 | 0.0006922 | 0.489 | 0xf2...6303 | |
| 07/28/2026 | 8:43:55 PM | sell | $0.5454 | $1.32 | 0.0002847 | 0.0006931 | 0.4107 | 0x4a...388c | |
| 07/28/2026 | 8:43:45 PM | sell | $0.6488 | $1.32 | 0.0003385 | 0.0006936 | 0.488 | 0x52...c699 | |
| 07/28/2026 | 8:38:49 PM | buy | $4.62 | $1.33 | 0.002412 | 0.0006958 | 3.46 | 0x18...a080 | |
| 07/28/2026 | 8:38:51 PM | sell | $0.1882 | $1.32 | 0.00009827 | 0.0006939 | 0.1416 | 0xd3...1692 | |
| 07/28/2026 | 8:29:49 PM | sell | $0.199 | $1.32 | 0.0001038 | 0.0006907 | 0.1503 | 0x29...e719 | |
| 07/28/2026 | 8:29:47 PM | sell | $0.1031 | $1.32 | 0.00005381 | 0.0006908 | 0.07789 | 0x6a...949e | |
| 07/28/2026 | 8:29:45 PM | sell | $0.7997 | $1.32 | 0.0004173 | 0.0006911 | 0.6038 | 0x50...cbca | |
| 07/28/2026 | 8:29:43 PM | buy | $4.09 | $1.32 | 0.002137 | 0.0006934 | 3.08 | 0xbe...d521 | |
| 07/28/2026 | 8:25:29 PM | sell | $0.4224 | $1.32 | 0.0002204 | 0.0006889 | 0.3199 | 0x64...eedc | |
| 07/28/2026 | 8:25:27 PM | sell | $0.3068 | $1.32 | 0.0001601 | 0.0006892 | 0.2323 | 0x33...2f57 | |
| 07/28/2026 | 8:25:27 PM | sell | $0.6823 | $1.32 | 0.000356 | 0.0006895 | 0.5163 | 0x4f...2927 | |
| 07/28/2026 | 8:25:29 PM | sell | $0.3062 | $1.31 | 0.0001598 | 0.0006887 | 0.232 | 0x46...bbb6 | |
| 07/28/2026 | 8:25:25 PM | sell | $0.9778 | $1.32 | 0.0005102 | 0.0006916 | 0.7377 | 0x83...f366 | |
| 07/28/2026 | 8:25:25 PM | sell | $1.21 | $1.32 | 0.0006347 | 0.0006908 | 0.9188 | 0xed...8782 | |
| 07/28/2026 | 8:25:25 PM | buy | $15.36 | $1.32 | 0.00802 | 0.0006933 | 11.56 | 0xfd...b70a | |
| 07/28/2026 | 8:25:25 PM | sell | $0.8922 | $1.32 | 0.0004656 | 0.0006901 | 0.6747 | 0xd1...ed47 | |
| 07/28/2026 | 8:25:25 PM | sell | $3.21 | $1.32 | 0.001678 | 0.0006931 | 2.42 | 0x66...d228 |