Info about wXCH-WETH pair
- Pooled wXCH:
- 1,732.2
- Pooled WETH:
- $3.18
wXCH/WETH price stats on Base
As of January 10, 2026, the current price of wXCH token on DEX 9mm V3 is $5.26. wXCH price is up 4.68% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $5,144.56. wXCH token contract is 0x36be1d329444aeF5D28df3662Ec5B4F965Cd93E9 with a market cap $372,743.00. The liquidity pool contract is 0x151c9448ee95acD1da2261f6a7653Aa87ED81d16 with total value locked (TVL) of $18,960.52. The wXCH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wXCH/WETH now?
The current liquidity of wXCH/WETH with the contract address 0x151c9448ee95acD1da2261f6a7653Aa87ED81d16 is $18,960.52.
How many transactions are there in the wXCH/WETH pool in the last 24 hours?
The total transactions of wXCH/WETH is 326 in the last 24 hours, 100 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the wXCH/WETH pool in the last 24 hours?
wXCH/WETH pool has a trading volume of $5,144.56 in the last 24 hours.
What is the exchange rate of 1 wXCH to WETH?
The exchange rate of 1 wXCH to WETH is 0.001704, captured at 2:29 AM UTC.
How much is 1 wXCH in dollars?
The price of converting 1 wXCH to USD is $5.26 today.
wXCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 2:28:55 AM | sell | $0.434 | $5.26 | 0.0001405 | 0.001704 | 0.08248 | 0xc5...da20 | |
| 01/10/2026 | 2:27:03 AM | sell | $0.4404 | $5.26 | 0.0001426 | 0.001704 | 0.08371 | 0x62...466d | |
| 01/10/2026 | 2:22:37 AM | sell | $4.59 | $5.26 | 0.001488 | 0.001704 | 0.8733 | 0x4c...1c7a | |
| 01/10/2026 | 2:22:33 AM | sell | $4.32 | $5.26 | 0.0014 | 0.001704 | 0.8215 | 0x69...902c | |
| 01/10/2026 | 2:16:43 AM | sell | $0.2798 | $5.26 | 0.00009064 | 0.001704 | 0.05316 | 0x90...1e03 | |
| 01/10/2026 | 2:16:07 AM | sell | $0.2499 | $5.26 | 0.00008098 | 0.001704 | 0.0475 | 0x37...7096 | |
| 01/10/2026 | 2:16:09 AM | sell | $0.2018 | $5.26 | 0.00006539 | 0.001704 | 0.03835 | 0x1b...0454 | |
| 01/10/2026 | 2:15:33 AM | sell | $0.844 | $5.26 | 0.0002731 | 0.001704 | 0.1602 | 0x89...e7f9 | |
| 01/10/2026 | 2:15:31 AM | sell | $0.2799 | $5.26 | 0.00009061 | 0.001705 | 0.05314 | 0xe8...510d | |
| 01/10/2026 | 2:15:29 AM | sell | $0.4294 | $5.26 | 0.000139 | 0.001705 | 0.08152 | 0xce...0b55 | |
| 01/10/2026 | 2:15:23 AM | sell | $0.4344 | $5.26 | 0.0001406 | 0.001705 | 0.08248 | 0xb3...45df | |
| 01/10/2026 | 2:14:53 AM | sell | $0.06311 | $5.26 | 0.00002043 | 0.001705 | 0.01198 | 0xab...fa31 | |
| 01/10/2026 | 2:14:47 AM | sell | $10.01 | $5.27 | 0.003243 | 0.001706 | 1.9 | 0xa3...dd5b | |
| 01/10/2026 | 2:14:47 AM | sell | $1.27 | $5.26 | 0.0004118 | 0.001705 | 0.2414 | 0x38...10b0 | |
| 01/10/2026 | 2:14:47 AM | sell | $8.24 | $5.28 | 0.00267 | 0.001711 | 1.56 | 0xbb...268e | |
| 01/10/2026 | 2:14:49 AM | sell | $1.93 | $5.26 | 0.0006271 | 0.001705 | 0.3677 | 0xc1...2e73 | |
| 01/10/2026 | 2:14:47 AM | sell | $45.21 | $5.27 | 0.01463 | 0.001709 | 8.56 | 0x56...270d | |
| 01/10/2026 | 2:14:47 AM | sell | $10.91 | $5.27 | 0.003534 | 0.001707 | 2.07 | 0xd3...edef | |
| 01/10/2026 | 2:14:49 AM | sell | $1.22 | $5.26 | 0.0003956 | 0.001705 | 0.232 | 0x72...a248 | |
| 01/10/2026 | 2:14:47 AM | sell | $3.36 | $5.26 | 0.001088 | 0.001705 | 0.6383 | 0x38...10b0 |