- WhatToFarm
- Base
- 9mm V3
- wXCH-WETH LPs
Info about wXCH-WETH pair
- Pooled wXCH:
- 2,315.77
- Pooled WETH:
- $1.21
wXCH/WETH price stats on Base
As of May 25, 2026, the current price of wXCH token on DEX 9mm V3 is $2.86. wXCH price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $5,436.95. wXCH token contract is 0x36be1d329444aeF5D28df3662Ec5B4F965Cd93E9 with a market cap $235,478.87. The liquidity pool contract is 0x151c9448ee95acD1da2261f6a7653Aa87ED81d16 with total value locked (TVL) of $9,225.02. The wXCH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wXCH/WETH now?
The current liquidity of wXCH/WETH with the contract address 0x151c9448ee95acD1da2261f6a7653Aa87ED81d16 is $9,225.02.
How many transactions are there in the wXCH/WETH pool in the last 24 hours?
The total transactions of wXCH/WETH is 473 in the last 24 hours, 299 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the wXCH/WETH pool in the last 24 hours?
wXCH/WETH pool has a trading volume of $5,436.95 in the last 24 hours.
What is the exchange rate of 1 wXCH to WETH?
The exchange rate of 1 wXCH to WETH is 0.001349, captured at 3:59 PM UTC.
How much is 1 wXCH in dollars?
The price of converting 1 wXCH to USD is $2.86 today.
wXCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 3:58:53 PM | sell | $50.66 | $2.86 | 0.02383 | 0.001349 | 17.66 | 0xc7...cf64 | |
| 05/25/2026 | 3:31:23 PM | sell | $0.7251 | $2.87 | 0.0003417 | 0.001353 | 0.2525 | 0xf7...207a | |
| 05/25/2026 | 3:31:23 PM | sell | $1.64 | $2.87 | 0.0007729 | 0.001353 | 0.5711 | 0xf7...207a | |
| 05/25/2026 | 3:30:57 PM | sell | $0.6977 | $2.87 | 0.0003287 | 0.001353 | 0.2428 | 0x52...6ff2 | |
| 05/25/2026 | 3:30:55 PM | sell | $1.71 | $2.87 | 0.000807 | 0.001354 | 0.5959 | 0x6c...c2de | |
| 05/25/2026 | 3:30:55 PM | sell | $10.05 | $2.87 | 0.004736 | 0.001355 | 3.49 | 0x18...60e5 | |
| 05/25/2026 | 3:30:55 PM | sell | $2.82 | $2.87 | 0.00133 | 0.001354 | 0.9817 | 0x6c...c2de | |
| 05/25/2026 | 3:30:55 PM | sell | $1.54 | $2.87 | 0.0007257 | 0.001353 | 0.5361 | 0x20...7438 | |
| 05/25/2026 | 3:30:55 PM | sell | $0.8873 | $2.87 | 0.000418 | 0.001353 | 0.3087 | 0x74...4c01 | |
| 05/25/2026 | 3:30:55 PM | buy | $49.99 | $2.88 | 0.02355 | 0.001359 | 17.31 | 0xb3...c58c | |
| 05/25/2026 | 3:30:55 PM | sell | $2.18 | $2.88 | 0.001031 | 0.001356 | 0.7602 | 0x08...4642 | |
| 05/25/2026 | 3:30:55 PM | sell | $2.6 | $2.87 | 0.001227 | 0.001354 | 0.9059 | 0x6c...c2de | |
| 05/25/2026 | 3:30:39 PM | sell | $2.8 | $2.86 | 0.001321 | 0.001349 | 0.9796 | 0x96...235a | |
| 05/25/2026 | 3:30:41 PM | sell | $0.9511 | $2.86 | 0.0004479 | 0.001349 | 0.332 | 0x24...1e66 | |
| 05/25/2026 | 3:30:39 PM | sell | $1.11 | $2.86 | 0.0005231 | 0.001349 | 0.3875 | 0x60...e51c | |
| 05/25/2026 | 3:30:35 PM | buy | $49.99 | $2.87 | 0.02354 | 0.001353 | 17.39 | 0x0b...16d2 | |
| 05/25/2026 | 3:30:37 PM | sell | $1.52 | $2.86 | 0.0007165 | 0.001349 | 0.5307 | 0x81...35af | |
| 05/25/2026 | 3:30:35 PM | sell | $3.1 | $2.86 | 0.00146 | 0.00135 | 1.08 | 0xfa...c29f | |
| 05/25/2026 | 3:30:11 PM | buy | $9.04 | $2.86 | 0.004261 | 0.001348 | 3.15 | 0x28...9c9a | |
| 05/25/2026 | 3:30:07 PM | sell | $11.26 | $2.84 | 0.005306 | 0.001338 | 3.96 | 0xfd...2585 |