- WhatToFarm
- Base
- 9mm V3
- wXCH-WETH LPs
Info about wXCH-WETH pair
- Pooled wXCH:
- 1,766.19
- Pooled WETH:
- $2.48
wXCH/WETH price stats on Base
As of March 24, 2026, the current price of wXCH token on DEX 9mm V3 is $2.89. wXCH price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $2,921.82. wXCH token contract is 0x36be1d329444aeF5D28df3662Ec5B4F965Cd93E9 with a market cap $213,500.40. The liquidity pool contract is 0x151c9448ee95acD1da2261f6a7653Aa87ED81d16 with total value locked (TVL) of $10,390.77. The wXCH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wXCH/WETH now?
The current liquidity of wXCH/WETH with the contract address 0x151c9448ee95acD1da2261f6a7653Aa87ED81d16 is $10,390.77.
How many transactions are there in the wXCH/WETH pool in the last 24 hours?
The total transactions of wXCH/WETH is 296 in the last 24 hours, 146 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the wXCH/WETH pool in the last 24 hours?
wXCH/WETH pool has a trading volume of $2,921.82 in the last 24 hours.
What is the exchange rate of 1 wXCH to WETH?
The exchange rate of 1 wXCH to WETH is 0.001361, captured at 7:15 PM UTC.
How much is 1 wXCH in dollars?
The price of converting 1 wXCH to USD is $2.89 today.
wXCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 7:14:09 PM | buy | $2.6 | $2.89 | 0.001224 | 0.001361 | 0.9 | 0xec...0fda | |
| 03/24/2026 | 7:14:09 PM | buy | $0.2891 | $2.89 | 0.000136 | 0.00136 | 0.1 | 0xec...0fda | |
| 03/24/2026 | 7:08:21 PM | buy | $5.2 | $2.88 | 0.002449 | 0.00136 | 1.8 | 0x6d...53ea | |
| 03/24/2026 | 7:08:21 PM | buy | $0.5778 | $2.88 | 0.000272 | 0.00136 | 0.2 | 0x6d...53ea | |
| 03/24/2026 | 6:39:21 PM | sell | $2.89 | $2.87 | 0.001363 | 0.001353 | 1 | 0x4a...3f70 | |
| 03/24/2026 | 6:37:17 PM | sell | $7.72 | $2.87 | 0.003635 | 0.001354 | 2.68 | 0x97...3e6c | |
| 03/24/2026 | 6:32:07 PM | sell | $7.7 | $2.87 | 0.003634 | 0.001355 | 2.68 | 0x3c...5664 | |
| 03/24/2026 | 6:25:53 PM | sell | $5.98 | $2.86 | 0.00283 | 0.001355 | 2.08 | 0x5f...f9e7 | |
| 03/24/2026 | 6:21:57 PM | sell | $3.85 | $2.86 | 0.001821 | 0.001356 | 1.34 | 0xa5...530b | |
| 03/24/2026 | 6:03:59 PM | buy | $0.5741 | $2.87 | 0.0002725 | 0.001362 | 0.2 | 0x00...10b7 | |
| 03/24/2026 | 6:03:59 PM | buy | $5.16 | $2.87 | 0.002453 | 0.001363 | 1.8 | 0x00...10b7 | |
| 03/24/2026 | 5:56:45 PM | sell | $0.06185 | $2.86 | 0.00002929 | 0.001356 | 0.0216 | 0x8a...9701 | |
| 03/24/2026 | 5:43:37 PM | sell | $5.46 | $2.86 | 0.002589 | 0.001356 | 1.9 | 0x28...d992 | |
| 03/24/2026 | 5:34:07 PM | buy | $4.81 | $2.87 | 0.002281 | 0.001363 | 1.67 | 0x95...5b29 | |
| 03/24/2026 | 5:18:59 PM | buy | $4.81 | $2.87 | 0.002281 | 0.001362 | 1.67 | 0x44...44d6 | |
| 03/24/2026 | 5:10:39 PM | sell | $8.6 | $2.86 | 0.004068 | 0.001356 | 3 | 0x88...d724 | |
| 03/24/2026 | 5:05:47 PM | buy | $2.27 | $2.88 | 0.001076 | 0.001363 | 0.7894 | 0xac...8313 | |
| 03/24/2026 | 4:48:05 PM | buy | $2.03 | $2.9 | 0.0009541 | 0.001363 | 0.7 | 0x2a...9ccd | |
| 03/24/2026 | 4:48:05 PM | buy | $0.8704 | $2.9 | 0.0004088 | 0.001362 | 0.3 | 0x2a...9ccd | |
| 03/24/2026 | 4:38:11 PM | sell | $14.46 | $2.88 | 0.006806 | 0.001356 | 5.01 | 0xfe...5246 |