- WhatToFarm
- Base
- 9mm V3
- wNeckCoin-WETH LPs
Info about wNeckCoin-WETH pair
- Pooled wNeckCoin:
- 194.58
- Pooled WETH:
- $0.956
wNeckCoin/WETH price stats on Base
As of November 13, 2025, the current price of wNeckCoin token on DEX 9mm V3 is $26.32. wNeckCoin price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $3,136.35. wNeckCoin token contract is 0x359D5BFa1bb87598e2198EC139eE44D31Bd06FaC with a market cap $107,406.91. The liquidity pool contract is 0xd2C2EEb9b2a2ADb2836b1571917b696a4DFEc82E with total value locked (TVL) of $8,458.56. The wNeckCoin/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wNeckCoin/WETH now?
The current liquidity of wNeckCoin/WETH with the contract address 0xd2C2EEb9b2a2ADb2836b1571917b696a4DFEc82E is $8,458.56.
How many transactions are there in the wNeckCoin/WETH pool in the last 24 hours?
The total transactions of wNeckCoin/WETH is 145 in the last 24 hours, 55 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the wNeckCoin/WETH pool in the last 24 hours?
wNeckCoin/WETH pool has a trading volume of $3,136.35 in the last 24 hours.
What is the exchange rate of 1 wNeckCoin to WETH?
The exchange rate of 1 wNeckCoin to WETH is 0.007541, captured at 12:41 PM UTC.
How much is 1 wNeckCoin in dollars?
The price of converting 1 wNeckCoin to USD is $26.32 today.
wNeckCoin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 12:14:09 PM | sell | $2.22 | $26.32 | 0.0006366 | 0.007541 | 0.08441 | 0x05...5334 | |
| 11/13/2025 | 12:07:23 PM | buy | $5.59 | $26.44 | 0.001604 | 0.007579 | 0.2116 | 0x1d...42db | |
| 11/13/2025 | 11:17:07 AM | sell | $1.35 | $26.46 | 0.0003853 | 0.00754 | 0.0511 | 0x83...390d | |
| 11/13/2025 | 11:03:11 AM | sell | $1.35 | $26.48 | 0.000387 | 0.007541 | 0.05131 | 0xc7...cdab | |
| 11/13/2025 | 10:23:27 AM | sell | $6.02 | $26.51 | 0.001714 | 0.007542 | 0.2272 | 0x45...6b49 | |
| 11/13/2025 | 10:19:49 AM | sell | $12.48 | $26.47 | 0.003558 | 0.007545 | 0.4716 | 0xbe...9d84 | |
| 11/13/2025 | 10:19:47 AM | sell | $13.64 | $26.48 | 0.003889 | 0.00755 | 0.5151 | 0x92...a9ad | |
| 11/13/2025 | 10:18:43 AM | sell | $7.99 | $26.44 | 0.002282 | 0.007553 | 0.3021 | 0x0a...3ffd | |
| 11/13/2025 | 10:15:55 AM | sell | $1.23 | $26.4 | 0.0003537 | 0.007555 | 0.04681 | 0x83...02b0 | |
| 11/13/2025 | 10:08:17 AM | sell | $5.54 | $26.38 | 0.001588 | 0.007556 | 0.2102 | 0xf6...46b2 | |
| 11/13/2025 | 10:08:15 AM | sell | $1.28 | $26.38 | 0.0003669 | 0.007557 | 0.04855 | 0xa2...c010 | |
| 11/13/2025 | 9:10:23 AM | buy | $12.64 | $26.58 | 0.003611 | 0.007593 | 0.4756 | 0x30...87a1 | |
| 11/13/2025 | 9:08:17 AM | buy | $19.9 | $26.64 | 0.005668 | 0.007588 | 0.747 | 0x0c...afdc | |
| 11/13/2025 | 9:07:37 AM | buy | $33.25 | $26.65 | 0.009454 | 0.007578 | 1.24 | 0x86...abcf | |
| 11/13/2025 | 9:00:19 AM | buy | $20.83 | $26.69 | 0.005909 | 0.007569 | 0.7806 | 0x55...a550 | |
| 11/13/2025 | 8:59:59 AM | buy | $18.43 | $26.63 | 0.005233 | 0.007562 | 0.692 | 0xa1...ed2a | |
| 11/13/2025 | 8:54:31 AM | buy | $27.16 | $26.65 | 0.007698 | 0.007554 | 1.01 | 0xa7...c28c | |
| 11/13/2025 | 7:51:35 AM | buy | $25.07 | $26.66 | 0.007098 | 0.007546 | 0.9406 | 0x04...e1f3 | |
| 11/13/2025 | 7:30:11 AM | sell | $36.4 | $26.71 | 0.01023 | 0.00751 | 1.36 | 0x1c...66dd | |
| 11/13/2025 | 6:55:37 AM | buy | $0.6408 | $26.81 | 0.0001805 | 0.007554 | 0.02389 | 0x38...2949 |