WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$84,291.47
Price
30.77 WETH
TVL
$38,087.9
MKT CAP
$2.05B
5m
0%
1h
-0.73%
4h
-0.35%
24h
-2.10%
Share
TXNS
470
Buys
246
Sells
224
Volume
52K
Telegram price alerts
Pair:
0x6b30e1d2a65646fE045B54055dD6dCd4aA0cFf41
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.1289
Pooled WETH:
$9.93

cbBTC/WETH price stats on Base

As of November 22, 2025, the current price of cbBTC token on DEX 9mm V3 is $84,291.47. cbBTC price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $51,793.88. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,054,446,313.12. The liquidity pool contract is 0x6b30e1d2a65646fE045B54055dD6dCd4aA0cFf41 with total value locked (TVL) of $38,087.90. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x6b30e1d2a65646fE045B54055dD6dCd4aA0cFf41 is $38,087.90.

The total transactions of cbBTC/WETH is 470 in the last 24 hours, 246 of which are buy transactions, and 224 are sales transactions.

cbBTC/WETH pool has a trading volume of $51,793.88 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 30.77, captured at 3:41 AM UTC.

The price of converting 1 cbBTC to USD is $84,291.47 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20252:48:57 AMbuy$5.69$84,291.470.0020830.770.00006761
0x1ad...3B60
0x56...fdab
11/22/20252:48:47 AMbuy$90.64$84,325.690.0330730.760.001074
0x666...3e6f
0xe3...6d30
11/22/20252:45:55 AMbuy$5.66$84,440.170.00206530.760.00006713
0x1ad...3B60
0x5e...f3ca
11/22/20252:41:07 AMbuy$4.28$84,399.980.00156230.760.00005078
0xe6E...0cC4
0x09...d43c
11/22/20252:39:21 AMbuy$5.69$84,371.470.00207530.760.00006746
0xbAb...8Fc6
0x92...adfb
11/22/20252:25:07 AMbuy$38.43$84,575.40.0139730.750.0004544
0xDfE...fa1B
0xe1...f87a
11/22/20252:19:57 AMbuy$148.54$84,750.080.0538930.750.001752
0x666...e2EB
0x1f...0ca9
11/22/20252:19:05 AMbuy$95.29$84,700.70.0345830.730.001125
0x4c3...6666
0xf1...5758
11/22/20252:11:01 AMbuy$14.98$84,907.850.00542230.730.0001764
0x09B...668f
0xcc...debe
11/22/20251:09:01 AMsell$20.95$84,643.440.00757130.580.0002476
0x586...E725
0x68...382b
11/22/20251:06:37 AMsell$143.84$84,612.890.0519930.580.001699
0x666...CAEF
0x14...82d1
11/22/20251:05:43 AMsell$79.47$84,759.690.0286830.590.0009376
0x64d...3d27
0x6d...53b7
11/22/20251:03:45 AMsell$151.05$84,826.850.054530.60.00178
0x666...f1C7
0x2f...2335
11/22/20251:03:21 AMsell$83.68$84,764.040.0302230.610.0009872
0x367...1278
0x64...f52d
11/22/20251:00:29 AMsell$51.45$84,645.870.0186130.620.0006078
0x4F8...4A63
0x2e...bf5b
11/22/20251:00:13 AMsell$75.05$84,737.860.0271330.630.0008857
0x842...C177
0xd9...32e9
11/22/20251:00:07 AMsell$52.64$84,753.050.0190330.630.0006211
0x311...5B94
0xf0...43cc
11/22/202512:53:41 AMsell$65.99$84,717.820.0238630.640.0007789
0x586...E725
0x40...bbee
11/22/202512:53:13 AMsell$64.93$84,826.30.0234630.640.0007655
0x586...E725
0xe0...a338
11/22/202512:51:35 AMsell$66.36$84,675.310.0240230.650.0007837
0xBD3...6cd7
0xe0...a5f6