- WhatToFarm
- Base
- 9mm V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.1507
- Pooled WETH:
- $9.41
cbBTC/WETH price stats on Base
As of January 25, 2026, the current price of cbBTC token on DEX 9mm V3 is $88,511.12. cbBTC price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2,537.78. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,630,317,675.24. The liquidity pool contract is 0x6b30e1d2a65646fE045B54055dD6dCd4aA0cFf41 with total value locked (TVL) of $41,055.76. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x6b30e1d2a65646fE045B54055dD6dCd4aA0cFf41 is $41,055.76.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 43 in the last 24 hours, 3 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,537.78 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.07, captured at 1:32 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $88,511.12 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 10:30:19 AM | sell | $65.96 | $88,511.12 | 0.02241 | 30.07 | 0.0007452 | 0xc6...4302 | |
| 01/25/2026 | 10:28:47 AM | sell | $50.9 | $88,484.16 | 0.0173 | 30.07 | 0.0005752 | 0xf2...cf6a | |
| 01/25/2026 | 10:27:13 AM | sell | $78.43 | $88,465.94 | 0.02667 | 30.08 | 0.0008865 | 0xce...6997 | |
| 01/25/2026 | 10:26:21 AM | sell | $13.44 | $88,475.73 | 0.00457 | 30.08 | 0.0001519 | 0x51...fc0f | |
| 01/25/2026 | 10:25:25 AM | sell | $68.18 | $88,483.92 | 0.02318 | 30.08 | 0.0007705 | 0xa9...0f4b | |
| 01/25/2026 | 10:25:09 AM | sell | $47.92 | $88,495.42 | 0.01629 | 30.09 | 0.0005416 | 0x9f...3bdb | |
| 01/25/2026 | 9:38:03 AM | sell | $84.83 | $88,167.83 | 0.02896 | 30.09 | 0.0009622 | 0x29...d35c | |
| 01/25/2026 | 8:52:05 AM | sell | $33.81 | $88,152.69 | 0.01154 | 30.1 | 0.0003836 | 0x49...395b | |
| 01/25/2026 | 8:52:05 AM | sell | $82.48 | $88,164.88 | 0.02816 | 30.1 | 0.0009355 | 0xb3...ef37 | |
| 01/25/2026 | 8:52:01 AM | sell | $57.57 | $88,178.5 | 0.01965 | 30.11 | 0.0006529 | 0x36...5ec1 | |
| 01/25/2026 | 8:51:53 AM | sell | $47.23 | $88,190.26 | 0.01612 | 30.11 | 0.0005355 | 0x56...5f50 | |
| 01/25/2026 | 8:51:23 AM | sell | $46.84 | $88,167.9 | 0.016 | 30.11 | 0.0005313 | 0xc5...3199 | |
| 01/25/2026 | 8:44:47 AM | sell | $91.05 | $88,187.95 | 0.0311 | 30.12 | 0.001032 | 0x38...c97d | |
| 01/25/2026 | 8:34:11 AM | sell | $8.08 | $88,498.97 | 0.00275 | 30.12 | 0.00009131 | 0x24...8352 | |
| 01/25/2026 | 8:33:59 AM | sell | $70.3 | $88,508.32 | 0.02393 | 30.12 | 0.0007943 | 0x24...36a9 | |
| 01/25/2026 | 8:33:55 AM | sell | $82.21 | $88,523.89 | 0.02798 | 30.13 | 0.0009287 | 0xbe...b273 | |
| 01/25/2026 | 5:31:25 AM | sell | $1.82 | $88,616.89 | 0.0006208 | 30.12 | 0.00002061 | 0x89...7e54 | |
| 01/25/2026 | 3:25:25 AM | buy | $1.45 | $89,212.1 | 0.0004945 | 30.3 | 0.00001632 | 0x62...fb33 | |
| 01/24/2026 | 5:49:05 PM | sell | $200.3 | $89,222.94 | 0.06767 | 30.14 | 0.002245 | 0xd5...2ac4 | |
| 01/24/2026 | 5:49:01 PM | sell | $79.42 | $89,251.17 | 0.02683 | 30.15 | 0.0008899 | 0xbc...2d75 |