WhatToFarm
/
Get started
12 Swap

Info about WETH-cbBTC pair

Price USD
$4,650.38
Price
0.04008 cbBTC
TVL
$30,888.18
MKT CAP
$815.4M
5m
0%
1h
-0.22%
4h
0.17%
24h
0.38%
Share
TXNS
171
Buys
37
Sells
134
Volume
11K
Telegram price alerts
Pair:
0x6b30e1d2a65646fE045B54055dD6dCd4aA0cFf41
WETH:
0x4200000000000000000000000000000000000006
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WETH:
2.23
Pooled cbBTC:
$0.1767

WETH/cbBTC price stats on Base

As of September 12, 2025, the current price of WETH token on DEX 9mm V3 is $4,650.38. WETH price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $11,193.01. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $815,373,914.78. The liquidity pool contract is 0x6b30e1d2a65646fE045B54055dD6dCd4aA0cFf41 with total value locked (TVL) of $30,888.19. The WETH/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/cbBTC with the contract address 0x6b30e1d2a65646fE045B54055dD6dCd4aA0cFf41 is $30,888.19.

The total transactions of WETH/cbBTC is 171 in the last 24 hours, 37 of which are buy transactions, and 134 are sales transactions.

WETH/cbBTC pool has a trading volume of $11,193.01 in the last 24 hours.

The exchange rate of 1 WETH to cbBTC is 0.04008, captured at 10:05 PM UTC.

The price of converting 1 WETH to USD is $4,650.38 today.

WETH-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/12/20259:39:15 PMbuy$56.2$115,989.30.0120824.940.0004845
0xeE8...5367
0xe9...f106
09/12/20259:39:17 PMbuy$62.42$116,019.270.0134224.940.000538
0x666...bf53
0xa7...a626
09/12/20259:39:07 PMbuy$44.69$115,988.850.00960824.930.0003853
0x586...E725
0xb6...20d3
09/12/20259:38:53 PMbuy$39.18$115,992.80.00842224.930.0003378
0x586...E725
0xcc...8ca9
09/12/20258:52:15 PMsell$118.33$116,481.440.025224.810.001015
0x581...1e10
0xa8...a698
09/12/20258:52:13 PMsell$92.55$116,552.720.0197124.820.000794
0x841...2795
0x8a...8a5f
09/12/20258:49:11 PMsell$118.75$116,444.20.0253324.840.001019
0x9FC...7559
0x94...bdd4
09/12/20258:48:27 PMsell$128.39$116,398.880.0274224.860.001103
0xfDa...f652
0x9e...5ef3
09/12/20258:46:09 PMsell$127.24$116,397.110.0271924.880.001093
0x68E...312B
0x68...cad0
09/12/20258:45:51 PMsell$45.23$116,358.40.00967824.890.0003887
0x6f8...7071
0x14...91a3
09/12/20258:45:25 PMsell$55.81$116,244.070.0119524.90.0004801
0x8de...b056
0xb3...ebd2
09/12/20258:45:13 PMsell$70.11$116,257.840.0150224.90.0006031
0x477...2eD3
0xce...8fa6
09/12/20258:41:37 PMsell$86.3$116,363.840.0184824.910.0007416
0x5EA...81C1
0x91...ad21
09/12/20258:41:31 PMsell$120.96$116,289.380.0259324.930.00104
0x581...1e10
0xf5...f552
09/12/20258:41:15 PMsell$105.03$116,354.350.0225124.940.0009026
0x666...398b
0xce...a144
09/12/20258:40:21 PMsell$47.26$116,292.140.0101424.950.0004064
0x586...E725
0x3b...69ef
09/12/20258:39:55 PMbuy$46.2$116,870.380.00991625.080.0003953
0x5f8...F39B
0xa9...6cc5
09/12/20258:38:47 PMsell$61.72$116,276.510.0132424.950.0005308
0xe22...1FD3
0x4b...d442
09/12/20258:35:43 PMsell$45$116,074.350.00967824.960.0003877
0x586...E725
0x47...5aa0
09/12/20258:33:13 PMsell$50.23$116,130.340.0107924.960.0004325
0x586...E725
0x72...53ef