- WhatToFarm
- Base
- 9mm V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.2034
- Pooled WETH:
- $7.65
cbBTC/WETH price stats on Base
As of October 1, 2025, the current price of cbBTC token on DEX 9mm V3 is $117,515.4. cbBTC price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $32,042.21. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,492,727,029.92. The liquidity pool contract is 0x6b30e1d2a65646fE045B54055dD6dCd4aA0cFf41 with total value locked (TVL) of $57,108.69. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x6b30e1d2a65646fE045B54055dD6dCd4aA0cFf41 is $57,108.69.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 186 in the last 24 hours, 94 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $32,042.21 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 27.07, captured at 7:57 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $117,515.4 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 7:55:05 PM | sell | $412.17 | $117,515.4 | 0.09497 | 27.07 | 0.003507 | 0x91...4967 | |
| 10/01/2025 | 7:50:31 PM | sell | $188.52 | $117,637.09 | 0.04342 | 27.09 | 0.001602 | 0x09...aa7d | |
| 10/01/2025 | 7:49:51 PM | sell | $78.73 | $117,668.51 | 0.01813 | 27.1 | 0.000669 | 0xbe...63da | |
| 10/01/2025 | 7:47:19 PM | sell | $407.5 | $117,599.89 | 0.09396 | 27.11 | 0.003465 | 0x4c...78c3 | |
| 10/01/2025 | 7:44:55 PM | sell | $10.56 | $117,557.29 | 0.002437 | 27.12 | 0.00008987 | 0x0f...8b80 | |
| 10/01/2025 | 4:37:55 PM | buy | $72.85 | $118,079.32 | 0.01682 | 27.26 | 0.000617 | 0x44...51f3 | |
| 10/01/2025 | 4:37:51 PM | buy | $171 | $118,176.81 | 0.03943 | 27.25 | 0.001446 | 0xfa...af6b | |
| 10/01/2025 | 4:37:31 PM | buy | $168.51 | $117,987.31 | 0.03891 | 27.24 | 0.001428 | 0xc0...442d | |
| 10/01/2025 | 4:37:29 PM | buy | $223.76 | $117,946.94 | 0.05166 | 27.23 | 0.001897 | 0x97...104d | |
| 10/01/2025 | 4:35:37 PM | buy | $167.54 | $117,919.5 | 0.03868 | 27.22 | 0.00142 | 0x99...bb55 | |
| 10/01/2025 | 4:34:07 PM | buy | $70.02 | $117,910.25 | 0.01616 | 27.21 | 0.0005938 | 0xa6...dbfb | |
| 10/01/2025 | 4:30:45 PM | buy | $174.74 | $118,032.61 | 0.04028 | 27.21 | 0.00148 | 0x2d...f2c1 | |
| 10/01/2025 | 4:29:21 PM | buy | $84.59 | $117,964.33 | 0.0195 | 27.2 | 0.0007171 | 0x7e...cdb9 | |
| 10/01/2025 | 4:27:43 PM | buy | $180.74 | $117,900.51 | 0.04169 | 27.19 | 0.001533 | 0x83...2338 | |
| 10/01/2025 | 4:10:37 PM | buy | $179.91 | $117,729.41 | 0.04154 | 27.18 | 0.001528 | 0x61...f13c | |
| 10/01/2025 | 2:42:27 PM | sell | $142.98 | $117,291.09 | 0.03297 | 27.04 | 0.001219 | 0xed...df96 | |
| 10/01/2025 | 2:34:43 PM | sell | $444.23 | $117,183.83 | 0.1026 | 27.06 | 0.00379 | 0xc6...aea0 | |
| 10/01/2025 | 2:34:43 PM | sell | $94.72 | $117,225.67 | 0.02186 | 27.05 | 0.000808 | 0xf2...d528 | |
| 10/01/2025 | 2:34:35 PM | sell | $344.81 | $117,382.74 | 0.07958 | 27.09 | 0.002937 | 0xba...9eea | |
| 10/01/2025 | 2:16:15 PM | buy | $46.82 | $117,289.1 | 0.01087 | 27.23 | 0.0003992 | 0xf7...898c |