WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$66,146.39
Price
33.98 WETH
TVL
$18,806.97
MKT CAP
$2.04B
5m
0%
1h
-0.42%
4h
0.40%
24h
-2.00%
Share
TXNS
223
Buys
147
Sells
76
Volume
12K
Telegram price alerts
Pair:
0x6b30e1d2a65646fE045B54055dD6dCd4aA0cFf41
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.08706
Pooled WETH:
$6.7

cbBTC/WETH price stats on Base

As of February 13, 2026, the current price of cbBTC token on DEX 9mm V3 is $66,146.39. cbBTC price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $11,578.42. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,035,530,819.31. The liquidity pool contract is 0x6b30e1d2a65646fE045B54055dD6dCd4aA0cFf41 with total value locked (TVL) of $18,806.97. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x6b30e1d2a65646fE045B54055dD6dCd4aA0cFf41 is $18,806.97.

The total transactions of cbBTC/WETH is 223 in the last 24 hours, 147 of which are buy transactions, and 76 are sales transactions.

cbBTC/WETH pool has a trading volume of $11,578.42 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.98, captured at 12:10 AM UTC.

The price of converting 1 cbBTC to USD is $66,146.39 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/202611:54:59 PMsell$49.39$66,146.390.0253733.980.0007466
0x048...cEF5
0xf9...8dc0
02/12/202611:54:47 PMsell$74.87$66,155.940.0384733.990.001131
0xE20...EF08
0xf6...4ca2
02/12/202611:54:39 PMsell$32.44$66,182.510.01667340.0004902
0x698...AAeD
0x33...572b
02/12/202611:54:39 PMsell$34.85$66,193.310.017934.010.0005265
0xf42...acEc
0xc1...00b8
02/12/202611:50:57 PMsell$8.67$66,161.290.0044634.010.0001311
0x314...7061
0xcf...4fbb
02/12/202611:50:41 PMsell$25.23$66,150.40.0129734.010.0003814
0xb2c...4Be5
0xc0...084f
02/12/202611:50:03 PMsell$27.28$66,193.440.0140234.020.0004121
0x511...6F72
0xf3...f2c3
02/12/202611:42:11 PMsell$30.7$66,219.680.0157734.020.0004637
0xF75...eBa1
0x9b...bae6
02/12/202611:41:37 PMsell$49.67$66,226.730.0255234.030.00075
0x2bB...FBd1
0xc2...8124
02/12/202611:40:53 PMsell$34.4$66,226.670.0176834.040.0005194
0xfEb...4Cb7
0xfe...9c3b
02/12/202611:40:29 PMsell$32.72$66,2230.0168234.040.0004941
0x8de...b056
0x42...4b13
02/12/202611:39:57 PMsell$10.4$66,178.780.00535634.040.0001573
0xf42...acEc
0x77...bd2f
02/12/202611:32:37 PMsell$63.62$66,425.420.0326134.050.0009577
0x809...4335
0x80...b409
02/12/20268:10:47 PMbuy$29.45$65,663.710.0153534.230.0004486
0x433...Df48
0xfc...62fc
02/12/20268:10:21 PMbuy$80.91$65,758.430.042134.220.00123
0x666...CAEF
0x27...d165
02/12/20268:10:21 PMbuy$71.61$65,734.380.0372734.20.001089
0x666...435F
0x97...8791
02/12/20267:59:17 PMbuy$50.41$65,802.970.0261934.190.0007661
0x0cF...35be
0x56...9ec9
02/12/20267:59:19 PMbuy$32.48$65,820.760.0168834.20.0004935
0x2bB...FBd1
0x6d...072c
02/12/20267:59:19 PMbuy$5.44$65,814.590.0028334.190.00008278
0x0EC...038F
0xf1...47d1
02/12/20267:59:19 PMbuy$7.85$65,813.480.00408334.190.0001194
0xa67...3FBb
0xf7...97c0