Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.03923
- Pooled WETH:
- $3.92
cbBTC/WETH price stats on Base
As of March 7, 2026, the current price of cbBTC token on DEX 9mm V3 is $68,296.16. cbBTC price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,120.40. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,188,308,714.06. The liquidity pool contract is 0x6b30e1d2a65646fE045B54055dD6dCd4aA0cFf41 with total value locked (TVL) of $10,445.82. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x6b30e1d2a65646fE045B54055dD6dCd4aA0cFf41 is $10,445.82.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 60 in the last 24 hours, 27 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,120.40 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 34.5, captured at 3:59 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $68,296.16 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 9:51:33 PM | buy | $11.69 | $68,296.16 | 0.005907 | 34.5 | 0.0001712 | 0x56...0f8d | |
| 03/06/2026 | 9:50:13 PM | buy | $5.06 | $68,270.12 | 0.002557 | 34.49 | 0.00007415 | 0xb3...8ddd | |
| 03/06/2026 | 7:33:25 PM | sell | $9.82 | $68,243.19 | 0.004941 | 34.32 | 0.0001439 | 0x71...feed | |
| 03/06/2026 | 7:33:21 PM | sell | $21.34 | $68,246.05 | 0.01073 | 34.33 | 0.0003127 | 0x20...83cf | |
| 03/06/2026 | 7:31:47 PM | sell | $9.4 | $68,251.52 | 0.004734 | 34.35 | 0.0001378 | 0xcb...ac0b | |
| 03/06/2026 | 7:28:39 PM | sell | $8.44 | $68,214.57 | 0.004252 | 34.36 | 0.0001237 | 0xda...fadb | |
| 03/06/2026 | 7:26:29 PM | sell | $16.14 | $68,170.42 | 0.008141 | 34.37 | 0.0002368 | 0xab...bc93 | |
| 03/06/2026 | 7:25:49 PM | sell | $4.4 | $68,200.91 | 0.002219 | 34.38 | 0.00006454 | 0xb9...82ed | |
| 03/06/2026 | 7:19:31 PM | sell | $24.32 | $68,444.38 | 0.01222 | 34.4 | 0.0003554 | 0xd6...5e65 | |
| 03/06/2026 | 7:17:57 PM | sell | $23.73 | $68,457.65 | 0.01193 | 34.42 | 0.0003467 | 0x56...1795 | |
| 03/06/2026 | 7:16:31 PM | sell | $17.17 | $68,459.74 | 0.008643 | 34.44 | 0.0002509 | 0x93...3fd1 | |
| 03/06/2026 | 7:13:03 PM | sell | $31.72 | $68,345.99 | 0.016 | 34.47 | 0.0004642 | 0x3f...02e2 | |
| 03/06/2026 | 7:11:13 PM | sell | $14.56 | $68,338.09 | 0.007354 | 34.49 | 0.0002131 | 0xa6...c0d6 | |
| 03/06/2026 | 7:04:55 PM | sell | $12.99 | $68,243.97 | 0.006572 | 34.51 | 0.0001904 | 0xc8...45aa | |
| 03/06/2026 | 6:06:03 PM | sell | $14.94 | $68,229.21 | 0.007563 | 34.52 | 0.000219 | 0x19...5add | |
| 03/06/2026 | 5:28:37 PM | sell | $27.82 | $68,256.37 | 0.01408 | 34.55 | 0.0004076 | 0xa7...85fe | |
| 03/06/2026 | 5:28:23 PM | sell | $5.3 | $68,325.25 | 0.002682 | 34.57 | 0.0000776 | 0x8e...4009 | |
| 03/06/2026 | 5:28:25 PM | sell | $4.32 | $68,318.3 | 0.002187 | 34.56 | 0.00006327 | 0x81...e14f | |
| 03/06/2026 | 4:55:43 PM | buy | $19.06 | $68,455 | 0.009676 | 34.74 | 0.0002785 | 0x8e...a0c4 | |
| 03/06/2026 | 3:51:43 PM | buy | $6.01 | $68,453.43 | 0.003054 | 34.72 | 0.00008794 | 0xf8...dbc4 |