- WhatToFarm
- Base
- 9mm V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.2016
- Pooled WETH:
- $5.97
cbBTC/WETH price stats on Base
As of December 14, 2025, the current price of cbBTC token on DEX 9mm V3 is $89,453. cbBTC price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $8,395.58. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,357,124,275.52. The liquidity pool contract is 0x6b30e1d2a65646fE045B54055dD6dCd4aA0cFf41 with total value locked (TVL) of $36,541.91. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x6b30e1d2a65646fE045B54055dD6dCd4aA0cFf41 is $36,541.91.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 106 in the last 24 hours, 43 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $8,395.58 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 28.86, captured at 12:21 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $89,453 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 12:19:25 PM | sell | $32.9 | $89,453 | 0.01061 | 28.86 | 0.0003678 | 0x99...b2d9 | |
| 12/14/2025 | 12:19:21 PM | sell | $34.48 | $89,562.42 | 0.01111 | 28.86 | 0.000385 | 0x63...5449 | |
| 12/14/2025 | 12:19:13 PM | sell | $271.34 | $89,454.15 | 0.08762 | 28.88 | 0.003033 | 0x7f...a111 | |
| 12/14/2025 | 12:19:13 PM | sell | $185.7 | $89,412.45 | 0.05997 | 28.87 | 0.002076 | 0xa2...432e | |
| 12/14/2025 | 12:19:13 PM | sell | $69.79 | $89,388.63 | 0.02253 | 28.86 | 0.0007808 | 0xd4...ed68 | |
| 12/14/2025 | 12:19:11 PM | sell | $127.71 | $89,364.24 | 0.0413 | 28.89 | 0.001429 | 0xeb...c825 | |
| 12/14/2025 | 12:19:11 PM | sell | $79.87 | $89,382.99 | 0.02583 | 28.9 | 0.0008936 | 0x90...2cca | |
| 12/14/2025 | 12:19:11 PM | sell | $189.22 | $89,407.69 | 0.06119 | 28.91 | 0.002116 | 0x35...38ba | |
| 12/14/2025 | 12:19:07 PM | sell | $76.58 | $89,431.32 | 0.02476 | 28.92 | 0.0008564 | 0x3f...1dd7 | |
| 12/14/2025 | 12:12:29 PM | sell | $84.52 | $89,492.97 | 0.02732 | 28.92 | 0.0009445 | 0x08...5e8c | |
| 12/14/2025 | 12:12:25 PM | sell | $101.09 | $89,485.57 | 0.03268 | 28.93 | 0.001129 | 0x5f...2b1f | |
| 12/14/2025 | 12:12:23 PM | sell | $90.78 | $89,444.22 | 0.02937 | 28.93 | 0.001015 | 0x02...85df | |
| 12/14/2025 | 11:45:23 AM | buy | $554.92 | $88,995.58 | 0.1812 | 29.06 | 0.006235 | 0x0d...2a63 | |
| 12/14/2025 | 11:45:23 AM | buy | $92.39 | $88,937.29 | 0.03018 | 29.04 | 0.001038 | 0x13...ef58 | |
| 12/14/2025 | 11:45:21 AM | buy | $110.27 | $88,996.37 | 0.03598 | 29.04 | 0.001239 | 0x72...5d95 | |
| 12/14/2025 | 11:45:17 AM | buy | $140.62 | $88,973.55 | 0.04589 | 29.03 | 0.00158 | 0xdb...158c | |
| 12/14/2025 | 11:03:21 AM | sell | $111.67 | $89,679.12 | 0.03597 | 28.88 | 0.001245 | 0x07...9f52 | |
| 12/14/2025 | 3:12:57 AM | sell | $14.24 | $90,348.49 | 0.004554 | 28.89 | 0.0001576 | 0xaf...6a4f | |
| 12/14/2025 | 3:09:13 AM | sell | $14.23 | $90,325.68 | 0.004554 | 28.89 | 0.0001576 | 0x05...93b8 | |
| 12/14/2025 | 3:06:39 AM | sell | $36.75 | $90,339.12 | 0.01175 | 28.89 | 0.0004068 | 0x5d...0e2b |