WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$75,040.24
Price
31.86 WETH
TVL
$8,119.3
MKT CAP
$2.73B
5m
0%
1h
0.17%
4h
0.26%
24h
1.82%
Share
TXNS
71
Buys
15
Sells
56
Volume
3K
Telegram price alerts
Pair:
0x6b30e1d2a65646fE045B54055dD6dCd4aA0cFf41
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.03618
Pooled WETH:
$2.29

cbBTC/WETH price stats on Base

As of April 16, 2026, the current price of cbBTC token on DEX 9mm V3 is $75,040.24. cbBTC price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $2,549.85. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,731,585,860.81. The liquidity pool contract is 0x6b30e1d2a65646fE045B54055dD6dCd4aA0cFf41 with total value locked (TVL) of $8,119.30. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x6b30e1d2a65646fE045B54055dD6dCd4aA0cFf41 is $8,119.30.

The total transactions of cbBTC/WETH is 71 in the last 24 hours, 15 of which are buy transactions, and 56 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,549.85 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.86, captured at 5:19 AM UTC.

The price of converting 1 cbBTC to USD is $75,040.24 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20265:06:19 AMbuy$32.04$75,040.240.013631.860.000427
0x666...679d
0xce...d13f
04/16/20265:04:17 AMbuy$29.2$75,036.630.0123931.850.0003891
0x666...b68C
0x27...3f1c
04/16/20264:56:37 AMbuy$27.49$74,970.160.0116731.830.0003667
0x666...b68C
0x27...7d15
04/16/20264:55:09 AMbuy$9.21$74,961.440.00391131.820.0001229
0x9e4...AcF6
0x7a...17c8
04/16/20264:52:53 AMbuy$2.1$74,911.720.000894731.830.00002811
0xf70...dbEF
0xe5...9c38
04/16/20262:25:39 AMbuy$53.29$74,844.610.0226431.80.000712
0x666...2f93
0xae...06bd
04/15/202611:32:19 PMbuy$55.27$74,839.180.0234631.770.0007386
0x666...D751
0xa7...1db7
04/15/202611:15:27 PMbuy$37.56$74,716.380.0159631.740.0005028
0x666...E753
0x17...56d7
04/15/202610:09:39 PMsell$42.91$74,982.340.0180831.590.0005723
0xDeE...174f
0xa1...2961
04/15/202610:09:39 PMsell$9.36$74,943.060.00394731.570.000125
0x517...C220
0x5a...37c7
04/15/20268:25:39 PMbuy$13.15$74,892.420.00557731.760.0001756
0x666...B157
0xdc...1d0c
04/15/20268:17:53 PMsell$9.65$74,555.280.0040931.590.0001294
0x6e9...0F51
0x4a...21f5
04/15/20268:14:37 PMsell$4.59$74,704.140.00194431.60.00006152
0xB9b...BA63
0x86...545e
04/15/20268:14:33 PMsell$10.08$74,732.710.00426631.60.0001349
0x1A6...1681
0x76...a2ba
04/15/20268:13:43 PMsell$0.5134$74,624.750.000217431.60.05688
0x999...3E1a
0x03...fa18
04/15/20268:13:29 PMsell$4.99$74,657.460.00211331.610.00006685
0x15E...1ba9
0x62...3efc
04/15/20268:12:29 PMsell$10.01$74,721.480.00423831.610.000134
0xCC4...7a1A
0x39...af7e
04/15/20268:12:05 PMsell$3.99$74,693.740.00169331.610.00005355
0xf70...dbEF
0xb2...8403
04/15/20268:11:49 PMbuy$449.54$75,153.670.190231.80.005981
0x666...4a32
0x13...12b5
04/15/20268:11:49 PMsell$254.29$74,912.230.107631.70.003394
0x000...0e61
0xfa...3d53