WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$73,909.36
Price
31.88 WETH
TVL
$6,110.31
MKT CAP
$2.69B
5m
0%
1h
0%
4h
0.59%
24h
-0.27%
Share
TXNS
63
Buys
31
Sells
32
Volume
3K
Telegram price alerts
Pair:
0x6b30e1d2a65646fE045B54055dD6dCd4aA0cFf41
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.0229
Pooled WETH:
$1.9

cbBTC/WETH price stats on Base

As of April 16, 2026, the current price of cbBTC token on DEX 9mm V3 is $73,909.36. cbBTC price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $2,583.11. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,694,692,781.36. The liquidity pool contract is 0x6b30e1d2a65646fE045B54055dD6dCd4aA0cFf41 with total value locked (TVL) of $6,110.32. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x6b30e1d2a65646fE045B54055dD6dCd4aA0cFf41 is $6,110.32.

The total transactions of cbBTC/WETH is 63 in the last 24 hours, 31 of which are buy transactions, and 32 are sales transactions.

cbBTC/WETH pool has a trading volume of $2,583.11 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.88, captured at 7:19 PM UTC.

The price of converting 1 cbBTC to USD is $73,909.36 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20265:18:27 PMsell$7.48$73,909.360.00322731.880.0001012
0x04B...9356
0xd9...910b
04/16/20264:53:09 PMbuy$1.96$74,223.430.000847432.050.00002644
0x018...6A17
0x8c...24c9
04/16/20264:52:53 PMbuy$22.77$74,181.880.00983632.040.0003069
0x948...FC93
0xfc...b9b9
04/16/20263:45:53 PMsell$2.11$74,608.890.000902731.860.00002833
0xf70...dbEF
0xda...0416
04/16/20263:37:35 PMsell$42.28$74,830.40.0180131.880.000565
0x666...2527
0x6e...a422
04/16/20263:36:55 PMsell$18.42$74,283.430.00791331.90.000248
0x668...1f9F
0x01...4fda
04/16/20263:36:53 PMsell$49.08$74,333.550.0210831.920.0006603
0xef6...2f2F
0x3c...8946
04/16/20263:36:19 PMsell$10.24$74,266.320.00440531.940.0001379
0x3aa...e613
0x21...3442
04/16/20263:09:19 PMsell$28.82$74,230.620.012431.950.0003882
0x400...139a
0xc6...75d9
04/16/20263:08:21 PMsell$7.53$74,200.080.00324731.960.0001015
0x49E...98D3
0x7e...92d7
04/16/20263:08:19 PMsell$26.88$74,212.130.0115831.970.0003622
0xD67...2F70
0x37...ad8b
04/16/20263:07:21 PMsell$4.91$74,104.930.00212231.980.00006635
0xbdB...15B2
0x94...1e97
04/16/20262:26:57 PMbuy$14.46$73,559.240.00632432.140.0001967
0x944...e7D0
0x79...0141
04/16/20262:26:53 PMbuy$8$73,539.30.00349732.140.0001088
0x1a2...3c4e
0xed...b1bf
04/16/20262:24:43 PMbuy$37.39$73,559.460.0163332.120.0005083
0xbe3...6Ba4
0x6d...169f
04/16/20262:18:09 PMbuy$38.27$73,615.490.0166932.10.0005199
0x666...398b
0x93...bdef
04/16/20262:18:07 PMbuy$23.55$73,571.340.0102632.080.0003201
0x90d...7276
0x80...6f0b
04/16/20262:15:47 PMbuy$42.99$74,014.810.0186232.060.0005809
0x666...398b
0xa9...8800
04/16/20262:06:13 PMbuy$12.5$73,724.410.00543432.040.0001695
0xB60...4804
0x5d...4875
04/16/20262:06:11 PMbuy$23.59$73,698.230.0102532.030.0003201
0x1EF...7Ca8
0x2c...409f