- WhatToFarm
- Base
- 9mm V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.1951
- Pooled WETH:
- $4.67
cbBTC/WETH price stats on Base
As of January 4, 2026, the current price of cbBTC token on DEX 9mm V3 is $91,378.85. cbBTC price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $5,187.18. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,565,887,688.88. The liquidity pool contract is 0x6b30e1d2a65646fE045B54055dD6dCd4aA0cFf41 with total value locked (TVL) of $32,549.19. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x6b30e1d2a65646fE045B54055dD6dCd4aA0cFf41 is $32,549.19.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 57 in the last 24 hours, 31 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $5,187.18 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.04, captured at 5:04 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $91,378.85 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 5:03:25 AM | buy | $133.77 | $91,378.85 | 0.04251 | 29.04 | 0.001463 | 0xed...3506 | |
| 01/04/2026 | 12:55:25 AM | sell | $139 | $91,480.19 | 0.04391 | 28.89 | 0.001519 | 0x85...da62 | |
| 01/04/2026 | 12:55:25 AM | sell | $312.88 | $91,530.68 | 0.09884 | 28.91 | 0.003418 | 0xe5...9dad | |
| 01/03/2026 | 7:00:17 PM | sell | $56.02 | $90,122.97 | 0.01798 | 28.92 | 0.0006216 | 0x3f...9ba9 | |
| 01/03/2026 | 6:28:31 PM | sell | $1.47 | $89,977.26 | 0.000473 | 28.91 | 0.00001636 | 0xbb...e02e | |
| 01/03/2026 | 6:26:53 PM | sell | $1.49 | $90,024.26 | 0.0004799 | 28.91 | 0.0000166 | 0x90...65d5 | |
| 01/03/2026 | 6:26:07 PM | sell | $11.88 | $90,133.46 | 0.003815 | 28.93 | 0.0001318 | 0xfa...e728 | |
| 01/03/2026 | 6:25:39 PM | sell | $14.23 | $90,220.81 | 0.004566 | 28.93 | 0.0001578 | 0x17...0431 | |
| 01/03/2026 | 6:24:57 PM | sell | $113.83 | $90,152.05 | 0.03653 | 28.93 | 0.001262 | 0x08...6d8a | |
| 01/03/2026 | 6:24:53 PM | sell | $130.36 | $90,115.32 | 0.04187 | 28.94 | 0.001446 | 0x18...735e | |
| 01/03/2026 | 6:23:59 PM | sell | $84.67 | $90,105.74 | 0.0272 | 28.95 | 0.0009397 | 0xa6...f9f6 | |
| 01/03/2026 | 6:23:53 PM | sell | $99.72 | $90,029.33 | 0.03208 | 28.96 | 0.001107 | 0x15...9e87 | |
| 01/03/2026 | 6:23:55 PM | sell | $95.27 | $90,007.13 | 0.03065 | 28.95 | 0.001058 | 0xe5...2d4d | |
| 01/03/2026 | 6:14:41 PM | sell | $1.89 | $90,008.72 | 0.0006098 | 28.95 | 0.00002106 | 0x5d...214e | |
| 01/03/2026 | 5:44:37 PM | sell | $8.35 | $90,006.05 | 0.002688 | 28.96 | 0.00009282 | 0x0e...94e5 | |
| 01/03/2026 | 5:25:23 PM | sell | $34.48 | $90,041.13 | 0.01109 | 28.97 | 0.000383 | 0x09...fef0 | |
| 01/03/2026 | 5:24:45 PM | sell | $47.48 | $90,056.62 | 0.01527 | 28.97 | 0.0005273 | 0x2a...0baa | |
| 01/03/2026 | 5:15:45 PM | buy | $14.28 | $90,411.24 | 0.004602 | 29.12 | 0.000158 | 0xd0...759d | |
| 01/03/2026 | 5:12:31 PM | buy | $42.34 | $90,409.87 | 0.01363 | 29.11 | 0.0004683 | 0x98...1ff4 | |
| 01/03/2026 | 3:55:41 PM | sell | $25 | $89,988.93 | 0.00805 | 28.97 | 0.0002778 | 0x43...889a |