WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$67,853.87
Price
33.13 WETH
TVL
$7,068.96
MKT CAP
$2.3B
5m
0%
1h
-0.09%
4h
-1.23%
24h
-2.40%
Share
TXNS
16
Buys
10
Sells
6
Volume
62
Telegram price alerts
Pair:
0x6b30e1d2a65646fE045B54055dD6dCd4aA0cFf41
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.01818
Pooled WETH:
$2.84

cbBTC/WETH price stats on Base

As of March 27, 2026, the current price of cbBTC token on DEX 9mm V3 is $67,853.87. cbBTC price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $62.29. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,304,963,764.79. The liquidity pool contract is 0x6b30e1d2a65646fE045B54055dD6dCd4aA0cFf41 with total value locked (TVL) of $7,068.97. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x6b30e1d2a65646fE045B54055dD6dCd4aA0cFf41 is $7,068.97.

The total transactions of cbBTC/WETH is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

cbBTC/WETH pool has a trading volume of $62.29 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.13, captured at 9:44 AM UTC.

The price of converting 1 cbBTC to USD is $67,853.87 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/20269:34:07 AMsell$0.27$67,853.870.000131833.130.05398
0x344...51A1
0xfe...cc76
03/27/20269:29:53 AMsell$0.999$67,916.920.000487433.130.00001471
0xb60...1EC6
0x82...738b
03/27/20267:49:35 AMsell$4.9$68,592.650.00237233.160.00007155
0x14A...E5F3
0xd8...faa5
03/27/20267:41:35 AMsell$6.28$68,609.80.00304333.210.00009162
0xa01...4Dab
0xf2...fabb
03/27/20267:38:11 AMsell$2.34$68,699.920.00113633.250.00003417
0x048...cEF5
0x70...f28c
03/27/20267:38:01 AMsell$1.66$68,714.450.000804333.260.00002418
0x058...e2fF
0xcd...1de7
03/27/202612:52:51 AMsell$4.96$68,701.910.00240833.30.00007233
0xd78...0DB8
0x16...2bf0
03/26/202610:09:41 PMsell$0.495$68,858.290.000239633.320.05719
0x331...2466
0x54...ed7c
03/26/20269:27:31 PMsell$1.63$69,089.780.000788533.340.00002365
0xE75...5Bf8
0xe0...9147
03/26/20264:02:27 PMsell$4.5$69,067.660.00217833.360.00006528
0x367...1278
0xb1...648b
03/26/202610:11:15 AMbuy$4.22$69,634.770.00203533.540.00006069
0x649...d593
0xbe...3cfe
03/26/202610:11:03 AMbuy$7.67$69,503.840.00369633.480.0001103
0xB60...9534
0xc8...27b2
03/26/202610:00:21 AMbuy$8.2$69,474.350.00394633.410.0001181
0xba0...1D9D
0xde...8f2e
03/26/20269:48:55 AMbuy$4.99$69,418.750.002433.350.00007197
0xD0d...5BeA
0xf2...9cea
03/26/20269:39:03 AMbuy$4.54$69,427.030.00218233.30.00006551
0xD0d...5BeA
0xe3...ffa0
03/26/20269:36:45 AMbuy$4.55$69,524.630.00218133.270.00006558
0xD0d...5BeA
0xd9...2ba0
03/26/20269:31:31 AMbuy$15.54$69,596.040.00740833.170.0002233
0x666...b68C
0xfd...d8cd
03/26/20265:54:17 AMbuy$6.07$70,054.150.0028733.070.00008676
0xa67...3FBb
0xb1...a208
03/26/20262:39:21 AMbuy$2.87$70,809.740.00133832.990.00004057
0x452...37DA
0x6b...4cbc
03/26/20262:39:21 AMbuy$2.87$70,914.610.00133833.040.00004051
0x62F...C223
0x4e...fd81