- WhatToFarm
- Base
- 9mm V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.1878
- Pooled WETH:
- $7.82
cbBTC/WETH price stats on Base
As of October 24, 2025, the current price of cbBTC token on DEX 9mm V3 is $110,717.53. cbBTC price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $24,942.58. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,525,337,628.21. The liquidity pool contract is 0x6b30e1d2a65646fE045B54055dD6dCd4aA0cFf41 with total value locked (TVL) of $51,624.79. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x6b30e1d2a65646fE045B54055dD6dCd4aA0cFf41 is $51,624.79.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 148 in the last 24 hours, 45 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $24,942.58 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 28.1, captured at 9:20 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $110,717.53 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 8:25:59 PM | sell | $149.89 | $110,717.53 | 0.03805 | 28.1 | 0.001353 | 0xd0...b742 | |
| 10/24/2025 | 8:25:43 PM | sell | $4.78 | $110,731.76 | 0.001214 | 28.11 | 0.00004321 | 0x38...e30c | |
| 10/24/2025 | 8:03:47 PM | sell | $212.98 | $110,664.6 | 0.05411 | 28.11 | 0.001924 | 0x89...4048 | |
| 10/24/2025 | 8:03:33 PM | sell | $40.44 | $110,607.1 | 0.01028 | 28.12 | 0.0003656 | 0x3b...7833 | |
| 10/24/2025 | 8:03:29 PM | sell | $32.79 | $110,614.53 | 0.00834 | 28.12 | 0.0002965 | 0xf7...ab41 | |
| 10/24/2025 | 7:54:15 PM | sell | $197.83 | $110,573.17 | 0.05033 | 28.13 | 0.001789 | 0x9d...8328 | |
| 10/24/2025 | 7:52:31 PM | sell | $180.32 | $110,485.63 | 0.04593 | 28.14 | 0.001632 | 0x61...b9c2 | |
| 10/24/2025 | 7:51:01 PM | sell | $113.83 | $110,720.74 | 0.02894 | 28.15 | 0.001028 | 0x2a...c2ac | |
| 10/24/2025 | 7:34:53 PM | sell | $17.58 | $110,801.09 | 0.004469 | 28.16 | 0.0001587 | 0x65...d8ef | |
| 10/24/2025 | 7:22:01 PM | sell | $159.21 | $110,833.46 | 0.04046 | 28.16 | 0.001436 | 0x71...9e48 | |
| 10/24/2025 | 7:21:55 PM | sell | $163.55 | $110,873.52 | 0.04156 | 28.17 | 0.001475 | 0xf8...cc82 | |
| 10/24/2025 | 7:21:49 PM | sell | $18.06 | $110,894.13 | 0.004591 | 28.18 | 0.0001629 | 0xe0...9e21 | |
| 10/24/2025 | 7:12:07 PM | sell | $94.51 | $110,699.86 | 0.02406 | 28.18 | 0.0008537 | 0x1c...8700 | |
| 10/24/2025 | 7:08:43 PM | sell | $310.11 | $110,844.24 | 0.07888 | 28.19 | 0.002797 | 0xa7...c649 | |
| 10/24/2025 | 7:08:41 PM | sell | $175.89 | $110,903.01 | 0.04474 | 28.21 | 0.001586 | 0xe9...f393 | |
| 10/24/2025 | 7:06:39 PM | sell | $193.57 | $110,762.34 | 0.04932 | 28.22 | 0.001747 | 0x15...8abd | |
| 10/24/2025 | 7:06:19 PM | sell | $305.61 | $110,775.1 | 0.07791 | 28.24 | 0.002758 | 0x61...dd53 | |
| 10/24/2025 | 7:06:17 PM | sell | $99.89 | $110,824.16 | 0.02546 | 28.25 | 0.0009013 | 0xb4...afe9 | |
| 10/24/2025 | 6:32:43 PM | sell | $93.89 | $110,469.65 | 0.02401 | 28.25 | 0.0008499 | 0xf2...2261 | |
| 10/24/2025 | 6:32:39 PM | sell | $89.92 | $110,492.16 | 0.023 | 28.26 | 0.0008138 | 0x79...6ea7 |