WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$110,717.53
Price
28.1 WETH
TVL
$51,624.78
MKT CAP
$2.53B
5m
0%
1h
-0.08%
4h
0.51%
24h
0.81%
Share
TXNS
148
Buys
45
Sells
103
Volume
25K
Telegram price alerts
Pair:
0x6b30e1d2a65646fE045B54055dD6dCd4aA0cFf41
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.1878
Pooled WETH:
$7.82

cbBTC/WETH price stats on Base

As of October 24, 2025, the current price of cbBTC token on DEX 9mm V3 is $110,717.53. cbBTC price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $24,942.58. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,525,337,628.21. The liquidity pool contract is 0x6b30e1d2a65646fE045B54055dD6dCd4aA0cFf41 with total value locked (TVL) of $51,624.79. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x6b30e1d2a65646fE045B54055dD6dCd4aA0cFf41 is $51,624.79.

The total transactions of cbBTC/WETH is 148 in the last 24 hours, 45 of which are buy transactions, and 103 are sales transactions.

cbBTC/WETH pool has a trading volume of $24,942.58 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 28.1, captured at 9:20 PM UTC.

The price of converting 1 cbBTC to USD is $110,717.53 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20258:25:59 PMsell$149.89$110,717.530.0380528.10.0013530xd0...b742
10/24/20258:25:43 PMsell$4.78$110,731.760.00121428.110.000043210x38...e30c
10/24/20258:03:47 PMsell$212.98$110,664.60.0541128.110.0019240x89...4048
10/24/20258:03:33 PMsell$40.44$110,607.10.0102828.120.00036560x3b...7833
10/24/20258:03:29 PMsell$32.79$110,614.530.0083428.120.00029650xf7...ab41
10/24/20257:54:15 PMsell$197.83$110,573.170.0503328.130.0017890x9d...8328
10/24/20257:52:31 PMsell$180.32$110,485.630.0459328.140.0016320x61...b9c2
10/24/20257:51:01 PMsell$113.83$110,720.740.0289428.150.0010280x2a...c2ac
10/24/20257:34:53 PMsell$17.58$110,801.090.00446928.160.00015870x65...d8ef
10/24/20257:22:01 PMsell$159.21$110,833.460.0404628.160.0014360x71...9e48
10/24/20257:21:55 PMsell$163.55$110,873.520.0415628.170.0014750xf8...cc82
10/24/20257:21:49 PMsell$18.06$110,894.130.00459128.180.00016290xe0...9e21
10/24/20257:12:07 PMsell$94.51$110,699.860.0240628.180.00085370x1c...8700
10/24/20257:08:43 PMsell$310.11$110,844.240.0788828.190.0027970xa7...c649
10/24/20257:08:41 PMsell$175.89$110,903.010.0447428.210.0015860xe9...f393
10/24/20257:06:39 PMsell$193.57$110,762.340.0493228.220.0017470x15...8abd
10/24/20257:06:19 PMsell$305.61$110,775.10.0779128.240.0027580x61...dd53
10/24/20257:06:17 PMsell$99.89$110,824.160.0254628.250.00090130xb4...afe9
10/24/20256:32:43 PMsell$93.89$110,469.650.0240128.250.00084990xf2...2261
10/24/20256:32:39 PMsell$89.92$110,492.160.02328.260.00081380x79...6ea7