- WhatToFarm
- Base
- 9mm V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.00646
- Pooled WETH:
- $5.87
cbBTC/WETH price stats on Base
As of April 22, 2025, the current price of cbBTC token on DEX 9mm V3 is $87,504.02. cbBTC price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 541 trades with trading volume of $10,771.04. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $774,337,169.73. The liquidity pool contract is 0xE0349e9F762597063c4F0ac54ce5f6D671D575D3 with total value locked (TVL) of $9,756.75. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xE0349e9F762597063c4F0ac54ce5f6D671D575D3 is $9,756.75.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 541 in the last 24 hours, 225 of which are buy transactions, and 316 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $10,771.04 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 55.92, captured at 12:59 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $87,504.02 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 12:51:41 AM | sell | $5.21 | $87,504.02 | 0.003331 | 55.92 | 0.00005957 | 0xf1...0a6a | |
| 04/22/2025 | 12:50:11 AM | sell | $4.13 | $87,430.56 | 0.002646 | 55.97 | 0.00004729 | 0xe6...ee00 | |
| 04/22/2025 | 12:47:19 AM | sell | $4.72 | $87,388.1 | 0.003031 | 56.02 | 0.00005411 | 0x5b...6c50 | |
| 04/22/2025 | 12:46:15 AM | buy | $6.44 | $87,279.23 | 0.004139 | 56.07 | 0.00007383 | 0xd4...d60f | |
| 04/22/2025 | 12:44:21 AM | sell | $3.31 | $87,452.03 | 0.002125 | 55.99 | 0.00003795 | 0x4e...d1b2 | |
| 04/22/2025 | 12:43:55 AM | sell | $4.99 | $87,456.98 | 0.003201 | 56.04 | 0.00005713 | 0x56...47b7 | |
| 04/22/2025 | 12:42:59 AM | buy | $3.44 | $87,345.6 | 0.002214 | 56.11 | 0.00003946 | 0x56...38b9 | |
| 04/22/2025 | 12:39:31 AM | sell | $6.71 | $87,289.18 | 0.004311 | 56.06 | 0.00007691 | 0xbc...22b2 | |
| 04/22/2025 | 12:39:07 AM | sell | $6.47 | $87,337.23 | 0.004163 | 56.13 | 0.00007417 | 0xfe...87d1 | |
| 04/22/2025 | 12:38:37 AM | sell | $4.78 | $87,265.35 | 0.00308 | 56.19 | 0.00005481 | 0xa5...54a8 | |
| 04/22/2025 | 12:37:47 AM | sell | $5.58 | $87,215.94 | 0.003603 | 56.24 | 0.00006407 | 0xa5...d29b | |
| 04/22/2025 | 12:37:19 AM | sell | $5.95 | $87,188.11 | 0.003843 | 56.31 | 0.00006825 | 0x31...05e2 | |
| 04/22/2025 | 12:36:43 AM | buy | $11.57 | $87,295.28 | 0.007474 | 56.34 | 0.0001326 | 0xa2...62a7 | |
| 04/22/2025 | 12:36:31 AM | sell | $6.81 | $87,188.14 | 0.004399 | 56.26 | 0.00007819 | 0x95...224f | |
| 04/22/2025 | 12:36:09 AM | buy | $41.18 | $86,853.92 | 0.02661 | 56.13 | 0.0004741 | 0x36...86f3 | |
| 04/22/2025 | 12:36:01 AM | buy | $27.88 | $87,131.42 | 0.01786 | 55.82 | 0.00032 | 0xb4...5e6c | |
| 04/22/2025 | 12:34:57 AM | buy | $10.27 | $87,276.77 | 0.006561 | 55.71 | 0.0001177 | 0x10...b88a | |
| 04/22/2025 | 12:34:47 AM | buy | $4.55 | $87,379.53 | 0.002903 | 55.67 | 0.00005215 | 0xea...ac20 | |
| 04/22/2025 | 12:34:45 AM | buy | $8.27 | $87,317.26 | 0.005274 | 55.63 | 0.0000948 | 0xc7...f6a6 | |
| 04/22/2025 | 12:23:37 AM | buy | $5.66 | $87,525.95 | 0.0036 | 55.6 | 0.00006475 | 0x1a...afd2 |