Info about Melon Usk-WETH pair
- Pooled Melon Usk:
- 5.69T
- Pooled WETH:
- $0.801
Melon Usk/WETH price stats on Base
As of September 27, 2025, the current price of Melon Usk token on DEX 9mm V2 is $0.0000000005672. Melon Usk price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.20. Melon Usk token contract is 0x75Ef2024571e218A20Ef6F7b019D8ce55B49Ab6b with a market cap $23,823.07. The liquidity pool contract is 0x7CC9aA625A1D3a155a98BBe2BEEdcb2a508A9932 with total value locked (TVL) of $6,446.64. The Melon Usk/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Melon Usk/WETH now?
The current liquidity of Melon Usk/WETH with the contract address 0x7CC9aA625A1D3a155a98BBe2BEEdcb2a508A9932 is $6,446.64.
How many transactions are there in the Melon Usk/WETH pool in the last 24 hours?
The total transactions of Melon Usk/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Melon Usk/WETH pool in the last 24 hours?
Melon Usk/WETH pool has a trading volume of $4.20 in the last 24 hours.
What is the exchange rate of 1 Melon Usk to WETH?
The exchange rate of 1 Melon Usk to WETH is 0.0000000000001411, captured at 3:24 AM UTC.
How much is 1 Melon Usk in dollars?
The price of converting 1 Melon Usk to USD is $0.0000000005672 today.
Melon Usk-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2025 | 3:03:41 AM | buy | $0.9552 | $0.095672 | 0.0002377 | 0.0121411 | 1.68B | 0x83...f93e | |
09/27/2025 | 2:57:59 AM | buy | $0.1087 | $0.095665 | 0.00002707 | 0.012141 | 191.99M | 0x31...cc27 | |
09/27/2025 | 2:57:21 AM | sell | $0.3221 | $0.095632 | 0.00008025 | 0.0121403 | 571.92M | 0x99...fd92 | |
09/27/2025 | 2:57:19 AM | buy | $0.9268 | $0.095662 | 0.0002309 | 0.012141 | 1.64B | 0xeb...5351 | |
09/26/2025 | 7:12:39 PM | buy | $1.89 | $0.095691 | 0.0004683 | 0.0121409 | 3.32B | 0x86...71e6 | |
09/26/2025 | 2:54:35 AM | buy | $0.8037 | $0.095576 | 0.0002028 | 0.0121407 | 1.44B | 0x3c...ee33 | |
09/26/2025 | 2:42:49 AM | buy | $0.16 | $0.095565 | 0.00004045 | 0.0121407 | 287.48M | 0x53...dddd | |
09/25/2025 | 9:36:59 PM | buy | $1.21 | $0.095466 | 0.0003114 | 0.0121406 | 2.21B | 0x81...0069 | |
09/25/2025 | 8:54:59 PM | buy | $0.4526 | $0.095474 | 0.0001162 | 0.0121405 | 826.91M | 0x91...54bf | |
09/25/2025 | 7:31:33 PM | sell | $0.8427 | $0.095557 | 0.0002138 | 0.012141 | 1.52B | 0x84...7294 | |
09/25/2025 | 7:31:19 PM | sell | $7.19 | $0.095573 | 0.001826 | 0.0121414 | 12.92B | 0x4f...a65b | |
09/25/2025 | 6:59:37 PM | buy | $0.2108 | $0.095594 | 0.00005366 | 0.0121424 | 376.8M | 0x1d...2dfb | |
09/25/2025 | 6:59:31 PM | sell | $3.44 | $0.095569 | 0.000878 | 0.0121417 | 6.19B | 0x73...426e | |
09/25/2025 | 4:32:25 PM | sell | $0.6462 | $0.095652 | 0.0001624 | 0.012142 | 1.14B | 0xca...5ffd | |
09/25/2025 | 3:20:25 AM | buy | $3.26 | $0.095787 | 0.0008011 | 0.0121421 | 5.64B | 0x9d...75a2 | |
09/25/2025 | 2:50:05 AM | sell | $2.17 | $0.095804 | 0.0005302 | 0.0121412 | 3.75B | 0xe2...131f | |
09/25/2025 | 2:49:33 AM | sell | $1.61 | $0.095815 | 0.0003935 | 0.0121414 | 2.78B | 0x9e...a9b3 | |
09/25/2025 | 1:43:43 AM | buy | $5.03 | $0.095807 | 0.001231 | 0.012142 | 8.66B | 0x79...e26f | |
09/25/2025 | 1:26:23 AM | buy | $4.21 | $0.095822 | 0.001026 | 0.0121416 | 7.24B | 0xc6...fc96 | |
09/25/2025 | 1:24:11 AM | buy | $0.7095 | $0.095828 | 0.0001722 | 0.0121414 | 1.22B | 0x2f...3102 |