WhatToFarm
/
Get started
12 Swap

Info about Melon Usk-WETH pair

Price USD
$0.094729
Price
0.0121388 WETH
TVL
$5,426.62
MKT CAP
$19.9K
5m
0%
1h
-0.09%
4h
0.88%
24h
3.99%
Share
TXNS
100
Buys
63
Sells
37
Volume
258
Telegram price alerts
Pair:
0x7CC9aA625A1D3a155a98BBe2BEEdcb2a508A9932
Melon Usk:
0x75Ef2024571e218A20Ef6F7b019D8ce55B49Ab6b
WETH:
0x4200000000000000000000000000000000000006
Pooled Melon Usk:
5.75T
Pooled WETH:
$0.7965

Melon Usk/WETH price stats on Base

As of November 7, 2025, the current price of Melon Usk token on DEX 9mm V2 is $0.0000000004729. Melon Usk price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $257.69. Melon Usk token contract is 0x75Ef2024571e218A20Ef6F7b019D8ce55B49Ab6b with a market cap $19,862.07. The liquidity pool contract is 0x7CC9aA625A1D3a155a98BBe2BEEdcb2a508A9932 with total value locked (TVL) of $5,426.62. The Melon Usk/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Melon Usk/WETH with the contract address 0x7CC9aA625A1D3a155a98BBe2BEEdcb2a508A9932 is $5,426.62.

The total transactions of Melon Usk/WETH is 100 in the last 24 hours, 63 of which are buy transactions, and 37 are sales transactions.

Melon Usk/WETH pool has a trading volume of $257.69 in the last 24 hours.

The exchange rate of 1 Melon Usk to WETH is 0.0000000000001388, captured at 6:28 PM UTC.

The price of converting 1 Melon Usk to USD is $0.0000000004729 today.

Melon Usk-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20256:19:35 PMsell$12.99$0.0947290.0038150.012138827.49B
0x666...0C32
0xf5...5bf2
11/07/20256:13:23 PMbuy$0.3201$0.0947640.000094210.0121401672.09M
0x051...6666
0x24...5fa7
11/07/20256:08:27 PMsell$4.36$0.094730.0012870.01213969.22B
0xD33...3614
0x30...a766
11/07/20255:55:11 PMbuy$0.7364$0.0947460.00021810.01214051.55B
0x737...9290
0xe6...fb03
11/07/20255:26:23 PMsell$7.48$0.0947340.0022140.012140115.8B
0xD33...3614
0xa3...3107
11/07/20255:23:57 PMsell$6.58$0.0947430.0019550.012140813.88B
0xD33...3614
0x8d...0ce5
11/07/20255:22:21 PMsell$5.24$0.0947330.0015690.012141511.09B
0x586...E725
0xbc...429e
11/07/20255:13:45 PMsell$3.26$0.0947110.00098210.01214196.92B
0xDfE...fa1B
0x92...b625
11/07/20255:11:11 PMsell$0.3189$0.0946990.000096470.0121421678.69M
0x92e...8465
0x34...8f0e
11/07/20255:06:51 PMsell$3.79$0.0946990.0011480.01214238.07B
0xDfE...fa1B
0x13...88df
11/07/20254:55:49 PMbuy$0.4418$0.094740.00013350.0121433932.03M
0x609...f2a1
0x86...d7ca
11/07/20254:54:57 PMbuy$0.1823$0.0947520.000054990.0121433383.71M
0xCD7...EF17
0xf8...b7bb
11/07/20254:54:57 PMbuy$0.4437$0.094750.00013380.0121432934.11M
0xb4C...500A
0x53...d942
11/07/20254:48:35 PMbuy$0.3201$0.0947410.000096710.0121432675.27M
0xc7D...9999
0x6f...c6e1
11/07/20254:47:03 PMbuy$0.9198$0.0947320.00027820.01214311.94B
0x737...9290
0x06...63c3
11/07/20254:44:07 PMbuy$0.3373$0.0947410.00010170.012143711.34M
0x679...1111
0x67...a1b6
11/07/20254:40:11 PMbuy$0.8666$0.0947290.0002620.0121431.83B
0x538...431F
0x66...804b
11/07/20254:27:27 PMsell$3.04$0.0947340.00091440.01214236.42B
0x71F...aA67
0xca...b42f
11/07/20254:24:57 PMbuy$0.1601$0.0947550.000048260.0121432336.82M
0x76b...8888
0x18...022b
11/07/20254:24:55 PMbuy$0.3203$0.0947540.000096520.0121432673.77M
0x051...6666
0x01...8996