WhatToFarm
/
Get started
12 Swap

Info about Melon Usk-WETH pair

Price USD
$0.093952
Price
0.0121319 WETH
TVL
$4,670.34
MKT CAP
$16.6K
5m
0%
1h
0%
4h
0%
24h
2.70%
Share
TXNS
20
Buys
10
Sells
10
Volume
63
Telegram price alerts
Pair:
0x7CC9aA625A1D3a155a98BBe2BEEdcb2a508A9932
Melon Usk:
0x75Ef2024571e218A20Ef6F7b019D8ce55B49Ab6b
WETH:
0x4200000000000000000000000000000000000006
Pooled Melon Usk:
5.89T
Pooled WETH:
$0.7794

Melon Usk/WETH price stats on Base

As of November 30, 2025, the current price of Melon Usk token on DEX 9mm V2 is $0.0000000003952. Melon Usk price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $63.26. Melon Usk token contract is 0x75Ef2024571e218A20Ef6F7b019D8ce55B49Ab6b with a market cap $16,598.57. The liquidity pool contract is 0x7CC9aA625A1D3a155a98BBe2BEEdcb2a508A9932 with total value locked (TVL) of $4,670.34. The Melon Usk/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Melon Usk/WETH with the contract address 0x7CC9aA625A1D3a155a98BBe2BEEdcb2a508A9932 is $4,670.34.

The total transactions of Melon Usk/WETH is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

Melon Usk/WETH pool has a trading volume of $63.26 in the last 24 hours.

The exchange rate of 1 Melon Usk to WETH is 0.0000000000001319, captured at 12:51 AM UTC.

The price of converting 1 Melon Usk to USD is $0.0000000003952 today.

Melon Usk-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/202512:50:15 AMsell$0.1201$0.0939520.00004010.0121319304.04M
0xE22...b5B9
0x89...9d92
11/30/202512:50:13 AMsell$0.1871$0.0939540.000062480.012132473.37M
0xa39...ffff
0xc1...9dd7
11/30/202512:50:11 AMbuy$5.24$0.0939650.001750.012132313.22B
0x897...DB81
0xbd...638d
11/29/20258:30:21 PMsell$0.04859$0.0939330.000016230.0121314123.54M
0xa39...ffff
0xe5...7449
11/29/20258:29:17 PMsell$0.04092$0.0939310.000013680.0121314104.11M
0xa39...ffff
0x2f...0afe
11/29/20258:11:09 PMsell$0.3897$0.0939270.00013040.0121314992.2M
0x367...1278
0xf5...0357
11/29/20258:08:31 PMbuy$1.28$0.0939420.00042890.0121323.25B
0x76b...8888
0xbd...b71e
11/29/20258:04:11 PMsell$0.03033$0.0939150.000010150.01213177.46M
0xE22...b5B9
0xf2...b041
11/29/20258:04:13 PMbuy$1.85$0.093940.00062130.01213184.71B
0x3a7...193A
0x1d...5f30
11/29/20258:04:09 PMsell$0.06134$0.0939180.000020530.0121311156.58M
0x1af...551F
0x89...9948
11/29/20258:04:09 PMsell$0.2339$0.0939180.000078290.0121311597.02M
0xe92...CCCC
0xa8...dbc2
11/29/20258:04:07 PMbuy$41.83$0.0938880.0140.0121301107.57B
0x897...DB81
0x06...da88
11/29/20258:04:07 PMsell$2.27$0.0939360.00076180.01213175.78B
0x071...2A9E
0x67...39e3
11/29/20258:04:07 PMsell$4.01$0.0939250.0013420.012131310.22B
0x071...2A9E
0x67...39e3
11/29/202511:16:23 AMbuy$2.18$0.0938320.0007270.01212775.69B
0x2D1...16d6
0x21...4032
11/29/202511:04:15 AMbuy$0.08131$0.0938290.000027080.0121275212.33M
0xC62...5555
0x3b...23a2
11/29/202510:59:37 AMbuy$2.11$0.0938230.00070350.01212745.52B
0xdc9...904a
0x39...8e27
11/29/20253:56:09 AMbuy$0.9201$0.0938490.00030420.01212722.39B
0x367...1278
0xec...3d65
11/29/20253:54:39 AMbuy$0.05549$0.0938480.000018340.0121272144.21M
0xA2F...aaaa
0x55...8e75
11/29/20253:54:37 AMbuy$0.305$0.0938480.00010080.0121272792.65M
0x311...5B94
0x3c...daba