Info about Melon Usk-WETH pair
- Pooled Melon Usk:
- 5.83T
- Pooled WETH:
- $0.7807
Melon Usk/WETH price stats on Base
As of September 3, 2025, the current price of Melon Usk token on DEX 9mm V2 is $0.0000000005792. Melon Usk price is up 7.22% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $245.04. Melon Usk token contract is 0x75Ef2024571e218A20Ef6F7b019D8ce55B49Ab6b with a market cap $24,387.92. The liquidity pool contract is 0x7CC9aA625A1D3a155a98BBe2BEEdcb2a508A9932 with total value locked (TVL) of $6,770.64. The Melon Usk/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Melon Usk/WETH now?
The current liquidity of Melon Usk/WETH with the contract address 0x7CC9aA625A1D3a155a98BBe2BEEdcb2a508A9932 is $6,770.64.
How many transactions are there in the Melon Usk/WETH pool in the last 24 hours?
The total transactions of Melon Usk/WETH is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the Melon Usk/WETH pool in the last 24 hours?
Melon Usk/WETH pool has a trading volume of $245.04 in the last 24 hours.
What is the exchange rate of 1 Melon Usk to WETH?
The exchange rate of 1 Melon Usk to WETH is 0.0000000000001335, captured at 5:15 AM UTC.
How much is 1 Melon Usk in dollars?
The price of converting 1 Melon Usk to USD is $0.0000000005792 today.
Melon Usk-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/03/2025 | 3:01:23 AM | sell | $0.1607 | $0.095792 | 0.00003708 | 0.0121335 | 277.58M | 0xc6...bcd8 | |
09/03/2025 | 3:01:25 AM | sell | $0.04044 | $0.095792 | 0.059327 | 0.0121335 | 69.83M | 0x68...df2e | |
09/03/2025 | 2:30:05 AM | sell | $0.1301 | $0.095813 | 0.00002989 | 0.0121335 | 223.86M | 0x5d...8b5a | |
09/03/2025 | 2:29:57 AM | sell | $0.1988 | $0.095817 | 0.00004566 | 0.0121336 | 341.77M | 0x26...23d5 | |
09/03/2025 | 2:29:57 AM | sell | $0.1983 | $0.095816 | 0.00004557 | 0.0121336 | 341.07M | 0x35...3b1d | |
09/03/2025 | 2:29:53 AM | buy | $1.16 | $0.095848 | 0.0002678 | 0.0121343 | 1.99B | 0xf0...a5de | |
09/03/2025 | 2:29:55 AM | sell | $0.1903 | $0.095818 | 0.00004373 | 0.0121336 | 327.23M | 0x05...7500 | |
09/03/2025 | 2:29:53 AM | sell | $0.1332 | $0.095819 | 0.0000306 | 0.0121336 | 228.93M | 0xf0...a5de | |
09/03/2025 | 2:29:53 AM | sell | $0.2584 | $0.095819 | 0.00005935 | 0.0121336 | 444.09M | 0xe4...4d80 | |
09/03/2025 | 2:29:51 AM | sell | $4.03 | $0.095822 | 0.0009271 | 0.0121337 | 6.93B | 0x2e...21a5 | |
09/03/2025 | 2:29:51 AM | sell | $37.02 | $0.095936 | 0.008505 | 0.0121363 | 62.37B | 0x48...dee3 | |
09/03/2025 | 2:29:51 AM | sell | $12.61 | $0.095847 | 0.002897 | 0.0121343 | 21.57B | 0xc0...bce9 | |
09/03/2025 | 2:29:51 AM | buy | $124.48 | $0.095813 | 0.02859 | 0.0121335 | 214.14B | 0xfc...5d08 | |
09/03/2025 | 2:29:21 AM | sell | $0.08095 | $0.095576 | 0.00001859 | 0.0121281 | 145.18M | 0x3c...5e24 | |
09/03/2025 | 2:29:23 AM | sell | $0.1694 | $0.095575 | 0.00003892 | 0.0121281 | 303.82M | 0xcf...e3c4 | |
09/03/2025 | 2:29:17 AM | buy | $3.11 | $0.095471 | 0.0007149 | 0.0121257 | 5.69B | 0xf6...47b1 | |
09/03/2025 | 2:29:17 AM | buy | $4.66 | $0.095458 | 0.001072 | 0.0121254 | 8.55B | 0xf6...47b1 | |
09/03/2025 | 2:29:19 AM | sell | $0.5114 | $0.095577 | 0.0001175 | 0.0121281 | 917.1M | 0x0c...319a | |
09/03/2025 | 2:29:19 AM | sell | $0.229 | $0.095578 | 0.00005261 | 0.0121281 | 410.55M | 0xdf...4995 | |
09/03/2025 | 2:29:17 AM | buy | $38.79 | $0.095541 | 0.008914 | 0.0121273 | 70.02B | 0xf6...47b1 |