WhatToFarm
/
Get started
12 Swap

Info about Melon Usk-WETH pair

Price USD
$0.092046
Price
0.0121035 WETH
TVL
$2,735.8
MKT CAP
$8.6K
5m
0%
1h
0%
4h
0%
24h
0.58%
Share
TXNS
8
Buys
0
Sells
8
Volume
5
Telegram price alerts
Pair:
0x7CC9aA625A1D3a155a98BBe2BEEdcb2a508A9932
Melon Usk:
0x75Ef2024571e218A20Ef6F7b019D8ce55B49Ab6b
WETH:
0x4200000000000000000000000000000000000006
Pooled Melon Usk:
6.66T
Pooled WETH:
$0.692

Melon Usk/WETH price stats on Base

As of February 19, 2026, the current price of Melon Usk token on DEX 9mm V2 is $0.0000000002046. Melon Usk price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5.14. Melon Usk token contract is 0x75Ef2024571e218A20Ef6F7b019D8ce55B49Ab6b with a market cap $8,593.93. The liquidity pool contract is 0x7CC9aA625A1D3a155a98BBe2BEEdcb2a508A9932 with total value locked (TVL) of $2,735.80. The Melon Usk/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Melon Usk/WETH with the contract address 0x7CC9aA625A1D3a155a98BBe2BEEdcb2a508A9932 is $2,735.80.

The total transactions of Melon Usk/WETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

Melon Usk/WETH pool has a trading volume of $5.14 in the last 24 hours.

The exchange rate of 1 Melon Usk to WETH is 0.0000000000001035, captured at 4:49 PM UTC.

The price of converting 1 Melon Usk to USD is $0.0000000002046 today.

Melon Usk-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20269:28:19 AMsell$1.15$0.0920460.00058410.01210355.64B
0x153...F557
0x0c...1515
02/19/20269:27:53 AMsell$0.5981$0.0920480.00030260.01210362.92B
0x538...431F
0x7d...db13
02/19/20269:27:19 AMsell$0.7754$0.0920490.00039250.01210373.78B
0x39B...5f68
0xfa...5804
02/19/20265:51:49 AMsell$0.6043$0.0920420.00030710.01210382.96B
0xC41...3B28
0xb6...3812
02/19/20265:10:15 AMsell$0.6788$0.0920450.00034480.01210393.32B
0x2AE...6763
0x0d...2c23
02/19/20265:09:41 AMsell$0.1618$0.0920450.000082320.012104791.36M
0x05a...63E3
0x07...b213
02/19/20265:09:39 AMsell$0.1214$0.0920450.000061750.012104593.5M
0x06a...cb2A
0x12...5bd2
02/19/202612:37:27 AMsell$1.04$0.0920340.00053550.0121045.15B
0xbcC...F2CB
0x7c...7ec7
02/18/20268:44:43 AMsell$0.6419$0.0921070.00031750.01210423.05B
0x05a...63E3
0x1a...be97
02/18/20262:24:35 AMbuy$0.9459$0.0920790.00047660.01210474.55B
0x13c...4B25
0x97...7eca
02/18/202612:01:09 AMsell$0.08286$0.0920750.00004160.0121041399.34M
0xaFF...7067
0x79...d836
02/16/20268:50:49 PMbuy$0.48$0.0920750.00024210.01210462.31B
0x07a...5fd1
0x5e...6ca8
02/16/20268:50:37 PMbuy$0.3198$0.0920730.00016140.01210461.54B
0x30b...7777
0x87...1f7d
02/16/20264:30:49 PMbuy$1.1$0.0920580.00056030.01210455.36B
0x515...748d
0xd2...5ee4
02/16/20262:51:57 AMsell$1.1$0.0920340.00056370.01210395.42B
0x367...1278
0x6c...3477
02/16/20262:46:31 AMbuy$0.24$0.0920490.00012240.01210451.17B
0x76b...8888
0x42...be6f
02/16/20262:46:33 AMbuy$0.1635$0.0920490.000083440.0121045797.94M
0xe92...CCCC
0x27...ec18
02/16/20262:46:29 AMbuy$0.32$0.0920480.00016320.01210451.56B
0x08a...951C
0xb8...e140
02/16/20262:46:27 AMsell$0.7628$0.0920380.00038910.0121043.74B
0x051...6666
0xb7...f15e
02/15/20269:48:11 PMbuy$1.02$0.0920440.0005260.01210455.03B
0x964...A1E6
0xa5...5214