WhatToFarm
/
Get started
12 Swap

Info about Melon Usk-WETH pair

Price USD
$0.098515
Price
0.0124682 WETH
TVL
$5,265.64
MKT CAP
$35.7K
5m
0%
1h
-0.17%
4h
-0.17%
24h
-12.07%
Share
TXNS
60
Buys
24
Sells
36
Volume
446
Telegram price alerts
Pair:
0x7CC9aA625A1D3a155a98BBe2BEEdcb2a508A9932
Melon Usk:
0x75Ef2024571e218A20Ef6F7b019D8ce55B49Ab6b
WETH:
0x4200000000000000000000000000000000000006
Pooled Melon Usk:
3.1T
Pooled WETH:
$1.44

Melon Usk/WETH price stats on Base

As of April 3, 2025, the current price of Melon Usk token on DEX 9mm is $0.0000000008515. Melon Usk price is down -12.07% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $446.02. Melon Usk token contract is 0x75Ef2024571e218A20Ef6F7b019D8ce55B49Ab6b with a market cap $35,687.09. The liquidity pool contract is 0x7CC9aA625A1D3a155a98BBe2BEEdcb2a508A9932 with total value locked (TVL) of $5,265.65. The Melon Usk/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Melon Usk/WETH with the contract address 0x7CC9aA625A1D3a155a98BBe2BEEdcb2a508A9932 is $5,265.65.

The total transactions of Melon Usk/WETH is 60 in the last 24 hours, 24 of which are buy transactions, and 36 are sales transactions.

Melon Usk/WETH pool has a trading volume of $446.02 in the last 24 hours.

The exchange rate of 1 Melon Usk to WETH is 0.0000000000004682, captured at 9:23 AM UTC.

The price of converting 1 Melon Usk to USD is $0.0000000008515 today.

Melon Usk-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20259:22:25 AMbuy$0.7862$0.0985150.00043230.0124682923.35M
0xA9C...BBBB
0x6b...349d
04/03/20258:59:15 AMbuy$0.4334$0.098530.00023770.0124679508.09M
0x0a8...874e
0x0e...3f5f
04/03/20258:59:13 AMbuy$0.8117$0.098520.00044530.0124674952.66M
0x09C...2c34
0x4f...40ea
04/03/20258:59:15 AMbuy$0.4261$0.0985240.00023370.0124676499.87M
0x538...431F
0x94...4130
04/03/20258:59:15 AMbuy$0.4308$0.0985270.00023630.0124678505.3M
0x538...431F
0xb4...4a39
04/03/20258:59:11 AMbuy$0.4189$0.0985010.00022980.0124664492.73M
0xA9C...BBBB
0x77...1222
04/03/20258:59:11 AMbuy$0.8609$0.0985060.00047230.01246661.01B
0x0E2...2f4c
0xd0...99a3
04/03/20258:59:11 AMbuy$1.11$0.0985140.00061390.01246711.31B
0xdA4...6ab6
0x38...b0f4
04/03/20258:59:11 AMbuy$0.3703$0.0985090.00020310.0124668435.17M
0x083...21CC
0x6a...3e41
04/03/20258:59:09 AMbuy$1.43$0.0984950.00078770.0124661.69B
0x737...9290
0x64...aed7
04/03/20258:59:09 AMbuy$1.72$0.0984850.00094380.01246552.03B
0x737...9290
0x55...1b19
04/03/20258:59:09 AMbuy$1.56$0.0984740.00085870.01246491.85B
0xd73...4b14
0x6d...05da
04/03/20258:59:07 AMsell$179.87$0.0984640.098680.0124643212.5B
0xa48...B83B
0x92...a954
04/03/20258:59:07 AMbuy$82.96$0.0982020.045510.0124499101.15B
0x737...9290
0xa0...0b19
04/03/20254:51:45 AMsell$0.9708$0.0991480.00052780.01249731.06B
0x737...9290
0x40...76cf
04/03/20254:38:27 AMsell$1.08$0.0991110.00059150.01249771.19B
0x538...431F
0x9f...0cd1
04/03/20253:38:15 AMbuy$2.59$0.0991160.0014250.01249992.85B
0x538...431F
0x4c...2550
04/03/20253:18:15 AMbuy$3.03$0.099110.0016610.01249953.33B
0x737...9290
0xa8...576c
04/03/20253:18:15 AMsell$1.61$0.0990690.00088410.01249721.78B
0x737...9290
0x61...a42f
04/03/20253:11:17 AMbuy$0.5889$0.0990710.00032250.0124967649.26M
0xA9C...BBBB
0x2b...fa3e