- WhatToFarm
- Base
- 9mm V2
- w$CHIA-wXCH LPs
Info about w$CHIA-wXCH pair
- Pooled w$CHIA:
- 19,659.92
- Pooled wXCH:
- $108.97
w$CHIA/wXCH price stats on Base
As of November 9, 2025, the current price of w$CHIA token on DEX 9mm V2 is $0.04487. w$CHIA price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $65.89. w$CHIA token contract is 0x05AefaFfF978EA4F9E6ff9FA3Bc2465B90598549 with a market cap $27,217.73. The liquidity pool contract is 0xF2ae564A8eddD5caBf90403c82B11591ecCB1916 with total value locked (TVL) of $1,762.32. The w$CHIA/wXCH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of w$CHIA/wXCH now?
The current liquidity of w$CHIA/wXCH with the contract address 0xF2ae564A8eddD5caBf90403c82B11591ecCB1916 is $1,762.32.
How many transactions are there in the w$CHIA/wXCH pool in the last 24 hours?
The total transactions of w$CHIA/wXCH is 31 in the last 24 hours, 23 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the w$CHIA/wXCH pool in the last 24 hours?
w$CHIA/wXCH pool has a trading volume of $65.89 in the last 24 hours.
What is the exchange rate of 1 w$CHIA to wXCH?
The exchange rate of 1 w$CHIA to wXCH is 0.005556, captured at 3:36 AM UTC.
How much is 1 w$CHIA in dollars?
The price of converting 1 w$CHIA to USD is $0.04487 today.
w$CHIA-wXCH price chart
| Date | Time | Price $ | Price wXCH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 3:12:15 AM | buy | $0.4671 | $0.04487 | 0.05784 | 0.005556 | 10.4 | 0xee...ea72 | |
| 11/09/2025 | 3:00:33 AM | buy | $0.4898 | $0.04482 | 0.06065 | 0.00555 | 10.92 | 0x46...53c1 | |
| 11/09/2025 | 2:53:07 AM | buy | $0.5995 | $0.04477 | 0.07424 | 0.005543 | 13.39 | 0xe8...0472 | |
| 11/09/2025 | 2:52:35 AM | buy | $0.7395 | $0.0447 | 0.09157 | 0.005535 | 16.54 | 0xf8...8090 | |
| 11/09/2025 | 2:45:07 AM | buy | $0.4383 | $0.04464 | 0.05427 | 0.005527 | 9.81 | 0x06...fe26 | |
| 11/09/2025 | 2:40:07 AM | buy | $1.14 | $0.04456 | 0.1417 | 0.005517 | 25.68 | 0xaf...a774 | |
| 11/09/2025 | 2:28:07 AM | buy | $0.4326 | $0.04448 | 0.05357 | 0.005508 | 9.72 | 0xe0...d676 | |
| 11/09/2025 | 2:26:09 AM | buy | $0.4467 | $0.04443 | 0.05531 | 0.005502 | 10.05 | 0xc6...60da | |
| 11/08/2025 | 10:46:17 PM | buy | $3.23 | $0.04422 | 0.4 | 0.005476 | 73.03 | 0x07...c931 | |
| 11/08/2025 | 7:57:49 PM | buy | $2.42 | $0.04394 | 0.3 | 0.005441 | 55.13 | 0x50...5e83 | |
| 11/08/2025 | 7:52:21 PM | buy | $0.5218 | $0.04381 | 0.06461 | 0.005425 | 11.9 | 0x42...869c | |
| 11/08/2025 | 7:45:49 PM | buy | $0.5848 | $0.04367 | 0.07241 | 0.005408 | 13.38 | 0x4e...2f4b | |
| 11/08/2025 | 7:45:55 PM | buy | $0.8315 | $0.04372 | 0.1029 | 0.005414 | 19.01 | 0xe0...f52a | |
| 11/08/2025 | 7:45:23 PM | buy | $10.26 | $0.04291 | 1.27 | 0.005313 | 239.29 | 0xda...f984 | |
| 11/08/2025 | 7:45:31 PM | buy | $0.5645 | $0.04355 | 0.0699 | 0.005393 | 12.96 | 0xf1...7da9 | |
| 11/08/2025 | 7:45:23 PM | sell | $17.22 | $0.04304 | 2.13 | 0.005329 | 400.12 | 0x5e...4ccf | |
| 11/08/2025 | 7:45:23 PM | buy | $0.7921 | $0.04346 | 0.09808 | 0.005382 | 18.22 | 0x10...8a4a | |
| 11/08/2025 | 7:45:31 PM | buy | $0.6598 | $0.04359 | 0.0817 | 0.005398 | 15.13 | 0x9a...a8b3 | |
| 11/08/2025 | 7:42:57 PM | sell | $12.27 | $0.04418 | 1.51 | 0.005471 | 277.7 | 0x12...bc03 | |
| 11/08/2025 | 7:42:59 PM | buy | $0.4089 | $0.04413 | 0.05064 | 0.005464 | 9.26 | 0x35...dd30 |