- WhatToFarm
- Base
- 9mm V2
- w$CHIA-wXCH LPs
Info about w$CHIA-wXCH pair
- Pooled w$CHIA:
- 23,265.11
- Pooled wXCH:
- $92.69
w$CHIA/wXCH price stats on Base
As of December 7, 2025, the current price of w$CHIA token on DEX 9mm V2 is $0.02424. w$CHIA price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $11.26. w$CHIA token contract is 0x05AefaFfF978EA4F9E6ff9FA3Bc2465B90598549 with a market cap $15,244.10. The liquidity pool contract is 0xF2ae564A8eddD5caBf90403c82B11591ecCB1916 with total value locked (TVL) of $1,129.61. The w$CHIA/wXCH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of w$CHIA/wXCH now?
The current liquidity of w$CHIA/wXCH with the contract address 0xF2ae564A8eddD5caBf90403c82B11591ecCB1916 is $1,129.61.
How many transactions are there in the w$CHIA/wXCH pool in the last 24 hours?
The total transactions of w$CHIA/wXCH is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the w$CHIA/wXCH pool in the last 24 hours?
w$CHIA/wXCH pool has a trading volume of $11.26 in the last 24 hours.
What is the exchange rate of 1 w$CHIA to wXCH?
The exchange rate of 1 w$CHIA to wXCH is 0.003974, captured at 2:56 PM UTC.
How much is 1 w$CHIA in dollars?
The price of converting 1 w$CHIA to USD is $0.02424 today.
w$CHIA-wXCH price chart
| Date | Time | Price $ | Price wXCH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 2:26:19 PM | buy | $3.06 | $0.02424 | 0.5023 | 0.003974 | 126.39 | 0xb4...2b8b | |
| 12/07/2025 | 10:47:07 AM | buy | $0.3744 | $0.0241 | 0.06137 | 0.00395 | 15.53 | 0x3b...48e2 | |
| 12/07/2025 | 8:35:27 AM | buy | $0.3524 | $0.02405 | 0.05778 | 0.003943 | 14.65 | 0xef...e72f | |
| 12/07/2025 | 8:26:39 AM | buy | $0.5928 | $0.02402 | 0.09718 | 0.003938 | 24.67 | 0x5d...3ebd | |
| 12/07/2025 | 4:47:33 AM | buy | $0.4829 | $0.02398 | 0.07916 | 0.003931 | 20.13 | 0xf9...126c | |
| 12/06/2025 | 11:07:25 PM | sell | $0.8929 | $0.02385 | 0.1463 | 0.00391 | 37.42 | 0xb5...a19d | |
| 12/06/2025 | 5:52:31 PM | buy | $0.939 | $0.02399 | 0.1539 | 0.003933 | 39.12 | 0xa2...cb29 | |
| 12/06/2025 | 5:52:01 PM | buy | $0.9393 | $0.02391 | 0.1539 | 0.00392 | 39.27 | 0x41...952b | |
| 12/06/2025 | 4:38:01 PM | buy | $0.515 | $0.02385 | 0.08442 | 0.00391 | 21.58 | 0xd5...5387 | |
| 12/06/2025 | 3:36:31 PM | buy | $2.05 | $0.02364 | 0.3376 | 0.003876 | 87.09 | 0x60...b4bd | |
| 12/06/2025 | 3:36:31 PM | buy | $1.04 | $0.02379 | 0.171 | 0.003899 | 43.85 | 0x20...8420 | |
| 12/06/2025 | 8:56:51 AM | buy | $0.4758 | $0.02355 | 0.07801 | 0.00386 | 20.2 | 0x6d...634e | |
| 12/06/2025 | 7:29:23 AM | buy | $0.568 | $0.0235 | 0.09312 | 0.003853 | 24.16 | 0xaf...08fb | |
| 12/05/2025 | 9:50:09 PM | sell | $0.4684 | $0.02336 | 0.07678 | 0.003829 | 20.05 | 0x45...efe6 | |
| 12/05/2025 | 9:36:55 PM | sell | $0.4616 | $0.0234 | 0.07567 | 0.003836 | 19.72 | 0x14...cebf | |
| 12/05/2025 | 8:59:07 PM | buy | $0.03271 | $0.02356 | 0.005362 | 0.003863 | 1.38 | 0x46...9534 | |
| 12/05/2025 | 5:56:47 PM | sell | $0.7193 | $0.02344 | 0.1179 | 0.003843 | 30.67 | 0x19...899c | |
| 12/05/2025 | 5:19:17 PM | sell | $1.45 | $0.02353 | 0.2382 | 0.003858 | 61.75 | 0xbe...16b2 | |
| 12/05/2025 | 2:18:55 PM | buy | $0.453 | $0.02372 | 0.07426 | 0.003889 | 19.09 | 0xf8...0ee1 | |
| 12/05/2025 | 2:18:33 PM | buy | $0.374 | $0.02368 | 0.06131 | 0.003883 | 15.78 | 0xe2...566b |