Info about wBEPE-WETH pair
- Pooled wBEPE:
- 3.38M
- Pooled WETH:
- $0.1784
wBEPE/WETH price stats on Base
As of September 27, 2025, the current price of wBEPE token on DEX 9mm V2 is $0.0002118. wBEPE price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $33.24. wBEPE token contract is 0xBB5cBDAE23C5368557CC9A32337863eECf03cF9f with a market cap $41,941.73. The liquidity pool contract is 0xaA4FC260880291d5133141110F098242cD667EBe with total value locked (TVL) of $1,433.06. The wBEPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wBEPE/WETH now?
The current liquidity of wBEPE/WETH with the contract address 0xaA4FC260880291d5133141110F098242cD667EBe is $1,433.06.
How many transactions are there in the wBEPE/WETH pool in the last 24 hours?
The total transactions of wBEPE/WETH is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the wBEPE/WETH pool in the last 24 hours?
wBEPE/WETH pool has a trading volume of $33.24 in the last 24 hours.
What is the exchange rate of 1 wBEPE to WETH?
The exchange rate of 1 wBEPE to WETH is 0.00000005271, captured at 3:24 AM UTC.
How much is 1 wBEPE in dollars?
The price of converting 1 wBEPE to USD is $0.0002118 today.
wBEPE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2025 | 3:03:31 AM | buy | $2.44 | $0.0002133 | 0.0006083 | 0.075308 | 11,459.97 | 0x3b...0bc9 | |
09/27/2025 | 3:03:33 AM | sell | $1.28 | $0.0002125 | 0.0003194 | 0.07529 | 6,037.63 | 0xe6...8d51 | |
09/27/2025 | 3:03:41 AM | sell | $0.9173 | $0.0002118 | 0.0002282 | 0.075271 | 4,330.28 | 0x35...7b40 | |
09/27/2025 | 3:00:09 AM | sell | $1.51 | $0.0002115 | 0.0003785 | 0.075272 | 7,180.46 | 0x3a...4a6d | |
09/27/2025 | 2:59:33 AM | buy | $0.8911 | $0.000213 | 0.000222 | 0.075308 | 4,182.93 | 0x6e...c2d9 | |
09/27/2025 | 2:57:49 AM | buy | $1.2 | $0.0002126 | 0.0002987 | 0.075293 | 5,644.26 | 0x26...76a9 | |
09/27/2025 | 2:55:43 AM | buy | $0.1791 | $0.0002115 | 0.00004463 | 0.075269 | 847.02 | 0x44...abd5 | |
09/27/2025 | 2:55:43 AM | buy | $0.7377 | $0.0002118 | 0.0001837 | 0.075276 | 3,482.86 | 0xf2...8339 | |
09/27/2025 | 2:46:33 AM | sell | $0.8111 | $0.0002109 | 0.0002017 | 0.075245 | 3,846.09 | 0xed...6255 | |
09/27/2025 | 2:46:05 AM | buy | $0.6397 | $0.0002118 | 0.0001592 | 0.075275 | 3,019.24 | 0x6f...8f84 | |
09/27/2025 | 2:46:03 AM | sell | $1.9 | $0.0002111 | 0.0004736 | 0.075255 | 9,011.28 | 0x65...5e88 | |
09/27/2025 | 2:44:13 AM | buy | $0.3187 | $0.0002129 | 0.00007929 | 0.075296 | 1,497.12 | 0x2b...f48c | |
09/27/2025 | 2:43:03 AM | buy | $0.2304 | $0.0002127 | 0.00005733 | 0.075292 | 1,083.31 | 0x53...3ec7 | |
09/27/2025 | 2:43:01 AM | buy | $0.374 | $0.0002125 | 0.00009306 | 0.075288 | 1,759.78 | 0xd5...2c1c | |
09/27/2025 | 2:43:01 AM | sell | $3.22 | $0.0002119 | 0.0008026 | 0.075273 | 15,220.52 | 0xb8...7400 | |
09/27/2025 | 2:43:01 AM | buy | $0.6371 | $0.0002122 | 0.0001585 | 0.07528 | 3,001.87 | 0x22...815c | |
09/27/2025 | 2:42:57 AM | buy | $2.95 | $0.000213 | 0.0007355 | 0.075301 | 13,873.59 | 0xe6...1b3f | |
09/27/2025 | 2:20:17 AM | buy | $0.3358 | $0.0002119 | 0.00008359 | 0.075277 | 1,584.03 | 0xe8...12ff | |
09/27/2025 | 2:20:15 AM | buy | $0.8419 | $0.0002116 | 0.0002095 | 0.075268 | 3,978.02 | 0x7a...c5da | |
09/26/2025 | 11:20:55 PM | sell | $1.11 | $0.0002109 | 0.0002762 | 0.075242 | 5,270.17 | 0x31...879d |