Info about WETH-USDC pair
- Pooled WETH:
- 4.88
- Pooled USDC:
- $11,816.08
WETH/USDC price stats on Base
As of October 6, 2024, the current price of WETH token on DEX LovelySwap is $2,423.89. WETH price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $142.76. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $465,070,581.73. The liquidity pool contract is 0xb692293346514AE76D9711A46C03CCcCddB63158 with total value locked (TVL) of $23,632.18. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xb692293346514AE76D9711A46C03CCcCddB63158 is $23,632.18.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 26 in the last 24 hours, 19 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $142.76 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,423.89, captured at 4:31 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,423.89 today.
WETH-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/06/2024 | 4:30:21 AM | buy | $5.46 | $2,423.89 | 5.46 | 2,423.89 | 0.002254 | 0x6a...cb0c | |
10/06/2024 | 2:48:31 AM | buy | $4.9 | $2,421.77 | 4.9 | 2,421.77 | 0.002023 | 0x4a...7ee4 | |
10/06/2024 | 2:28:19 AM | buy | $1.24 | $2,420.51 | 1.24 | 2,420.51 | 0.000516 | 0xcb...8c2a | |
10/06/2024 | 1:26:59 AM | buy | $5.98 | $2,419.03 | 5.98 | 2,419.03 | 0.002472 | 0x87...aa36 | |
10/05/2024 | 10:44:57 PM | buy | $0.1867 | $2,417.77 | 0.1867 | 2,417.77 | 0.00007723 | 0xa7...2ba2 | |
10/05/2024 | 10:36:27 PM | buy | $10.4 | $2,415.6 | 10.4 | 2,415.6 | 0.004306 | 0xdb...edf4 | |
10/05/2024 | 10:19:21 PM | buy | $11.67 | $2,411.09 | 11.67 | 2,411.09 | 0.004844 | 0xb4...099f | |
10/05/2024 | 10:17:27 PM | buy | $1.81 | $2,408.34 | 1.81 | 2,408.34 | 0.0007518 | 0xb4...6fb2 | |
10/05/2024 | 10:06:15 PM | buy | $5.21 | $2,406.9 | 5.21 | 2,406.9 | 0.002166 | 0xa5...5bcb | |
10/05/2024 | 9:41:11 PM | buy | $0.2958 | $2,405.38 | 0.2958 | 2,405.38 | 0.0001229 | 0x0e...0b84 | |
10/05/2024 | 9:40:19 PM | buy | $0.1364 | $2,405.29 | 0.1364 | 2,405.29 | 0.00005673 | 0x3a...954c | |
10/05/2024 | 8:09:33 PM | sell | $6.34 | $2,391.68 | 6.34 | 2,391.68 | 0.002654 | 0x6d...4735 | |
10/05/2024 | 8:04:15 PM | sell | $6.67 | $2,394.33 | 6.67 | 2,394.33 | 0.002787 | 0x52...a4ba | |
10/05/2024 | 7:19:29 PM | sell | $6.35 | $2,396.98 | 6.35 | 2,396.98 | 0.002649 | 0xe4...1fc8 | |
10/05/2024 | 6:49:13 PM | sell | $7.08 | $2,399.72 | 7.08 | 2,399.72 | 0.002952 | 0x18...8a4d | |
10/05/2024 | 6:43:15 PM | sell | $5.1 | $2,402.21 | 5.1 | 2,402.21 | 0.002126 | 0xa1...843d | |
10/05/2024 | 5:09:35 PM | sell | $8.68 | $2,405.02 | 8.68 | 2,405.02 | 0.003611 | 0x62...af3f | |
10/05/2024 | 2:09:23 PM | sell | $8.61 | $2,408.55 | 8.61 | 2,408.55 | 0.003577 | 0x7e...c732 | |
10/05/2024 | 6:53:59 AM | buy | $6.79 | $2,423.69 | 6.79 | 2,423.69 | 0.002805 | 0x6d...dfeb | |
10/05/2024 | 6:47:59 AM | buy | $5.68 | $2,421.13 | 5.68 | 2,421.13 | 0.002347 | 0x79...8e7a |