- WhatToFarm
- Base
- LFG Swap
- LFG-WETH LPs
Info about LFG-WETH pair
- Pooled LFG:
- 26.39M
- Pooled WETH:
- $2.08
LFG/WETH price stats on Base
As of May 18, 2024, the current price of LFG token on DEX LFG Swap is $0.0002458. LFG price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $257.93. LFG token contract is 0xF7a0b80681eC935d6dd9f3Af9826E68B99897d6D with a market cap $20,404.92. The liquidity pool contract is 0x47ECf2DEF6B54E4012C78fc992F87B50169Aa802 with total value locked (TVL) of $12,976.11. The LFG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LFG/WETH now?
The current liquidity of LFG/WETH with the contract address 0x47ECf2DEF6B54E4012C78fc992F87B50169Aa802 is $12,976.11.
How many transactions are there in the LFG/WETH pool in the last 24 hours?
The total transactions of LFG/WETH is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LFG/WETH pool in the last 24 hours?
LFG/WETH pool has a trading volume of $257.93 in the last 24 hours.
What is the exchange rate of 1 LFG to WETH?
The exchange rate of 1 LFG to WETH is 0.00000007898, captured at 8:43 PM UTC.
How much is 1 LFG in dollars?
The price of converting 1 LFG to USD is $0.0002458 today.
LFG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 4:05:37 AM | sell | $19.61 | $0.0002458 | 0.01 | 0.077898 | 79 763.23 | 0x08...c8ee | |
| 2024.05.18 | 4:04:13 AM | buy | $19.92 | $0.0002473 | 0.01 | 0.077945 | 80 552.64 | 0xba...ff61 | |
| 2024.05.18 | 3:24:51 AM | sell | $15.66 | $0.0002461 | 0.01 | 0.077892 | 63 604.70 | 0x69...77ef | |
| 2024.05.18 | 3:19:21 AM | buy | $15.94 | $0.0002482 | 0.01 | 0.07794 | 64 234.20 | 0x45...e57a | |
| 2024.05.18 | 3:12:53 AM | sell | $13.79 | $0.0002456 | 0.00 | 0.07789 | 56 140.95 | 0x22...e678 | |
| 2024.05.18 | 3:12:21 AM | buy | $14.02 | $0.0002473 | 0.00 | 0.077937 | 56 696.57 | 0xd2...03a6 | |
| 2024.05.17 | 8:45:19 PM | sell | $21.92 | $0.0002438 | 0.01 | 0.077899 | 89 912.47 | 0xaf...ea4b | |
| 2024.05.17 | 10:12:23 AM | sell | $13.39 | $0.0002401 | 0.00 | 0.077943 | 55 763.16 | 0x34...1d71 | |
| 2024.05.17 | 10:11:57 AM | buy | $13.60 | $0.0002415 | 0.00 | 0.077991 | 56 315.04 | 0xf6...de16 | |
| 2024.05.17 | 10:09:13 AM | sell | $12.21 | $0.0002402 | 0.00 | 0.077941 | 50 818.63 | 0x95...43b0 | |
| 2024.05.17 | 10:08:39 AM | buy | $12.41 | $0.0002419 | 0.00 | 0.077989 | 51 321.59 | 0xdd...bb2d | |
| 2024.05.17 | 9:51:31 AM | sell | $11.95 | $0.000241 | 0.00 | 0.07794 | 49 583.93 | 0x75...e266 | |
| 2024.05.17 | 9:51:05 AM | buy | $12.14 | $0.0002424 | 0.00 | 0.077988 | 50 074.66 | 0xb5...4ab0 | |
| 2024.05.17 | 9:30:13 AM | sell | $9.85 | $0.0002406 | 0.00 | 0.077937 | 40 922.01 | 0x50...fff5 | |
| 2024.05.17 | 9:29:37 AM | buy | $10.00 | $0.000242 | 0.00 | 0.077985 | 41 327.02 | 0xa1...bba4 | |
| 2024.05.17 | 9:25:49 AM | sell | $11.33 | $0.0002404 | 0.00 | 0.077939 | 47 113.28 | 0x92...68d8 | |
| 2024.05.17 | 9:25:17 AM | buy | $11.49 | $0.0002416 | 0.00 | 0.077987 | 47 579.56 | 0xdf...c9f8 | |
| 2024.05.17 | 9:19:05 AM | sell | $9.28 | $0.0002405 | 0.00 | 0.077936 | 38 572.63 | 0xc2...64aa | |
| 2024.05.17 | 9:18:33 AM | buy | $9.44 | $0.0002423 | 0.00 | 0.077984 | 38 954.38 | 0x3d...59e6 | |
| 2024.05.17 | 2:38:25 AM | sell | $9.00 | $0.0002341 | 0.00 | 0.077936 | 38 450.23 | 0xbf...ce35 |