WhatToFarm
Get started
12 Swap

Info about BRIAN-WETH pair

Price USD
$0.086212
Price
0.0111996 WETH
TVL
$1,557.86
MKT CAP
$6,353.71
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
20
Telegram price alerts
Pair:
0x73827df96e7f51960baE78F9B0d76aA4ea9958F9
BRIAN:
0xce43e66a6C7158F5e89688C1429C8e6B7Cf3c2bc
WETH:
0x4200000000000000000000000000000000000006
Pooled BRIAN:
122.59B
Pooled WETH:
$0.2503

BRIAN/WETH price stats on Base

As of May 18, 2024, the current price of BRIAN token on DEX LFG Swap is $0.000000006212. BRIAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $19.61. BRIAN token contract is 0xce43e66a6C7158F5e89688C1429C8e6B7Cf3c2bc with a market cap $6,353.71. The liquidity pool contract is 0x73827df96e7f51960baE78F9B0d76aA4ea9958F9 with total value locked (TVL) of $1,557.86. The BRIAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRIAN/WETH with the contract address 0x73827df96e7f51960baE78F9B0d76aA4ea9958F9 is $1,557.86.

The total transactions of BRIAN/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BRIAN/WETH pool has a trading volume of $19.61 in the last 24 hours.

The exchange rate of 1 BRIAN to WETH is 0.000000000001996, captured at 8:43 PM UTC.

The price of converting 1 BRIAN to USD is $0.000000006212 today.

BRIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.05.184:05:37 AMbuy$19.61$0.0862120.010.01119963 156 208 415.24
0x05D...dB83
0x08...c8ee
2024.04.093:22:03 AMbuy$7.41$0.0871510.000.0111931 036 325 281.56
0x2C2...35c5
0x85...8871
2024.04.054:55:17 PMsell$19.24$0.086470.010.01119482 973 694 193.93
0x58D...24c5
0x69...6006
2024.04.017:08:05 AMbuy$4.26$0.0870920.000.0111997600 808 576.73
0x727...9036
0x0e...17a7
2024.03.313:48:55 PMbuy$36.19$0.0869020.010.01119075 243 716 116.05
0x7da...B8f0
0x13...4f71