- WhatToFarm
- Base
- LeetSwap
- BRIAN-LEET LPs
Info about BRIAN-LEET pair
- Pooled BRIAN:
- 22.73B
- Pooled LEET:
- $6,380.82
BRIAN/LEET price stats on Base
As of June 26, 2024, the current price of BRIAN token on DEX LeetSwap is $0.0000002121. BRIAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BRIAN token contract is 0x8Aa4629c003b500cdA96875eF8BC817797B4b2b8 with a market cap $14,671.67. The liquidity pool contract is 0x205C13b363217f2E31b5758bDf9ac5Ca2a833Fd1 with total value locked (TVL) of $9,666.58. The BRIAN/LEET trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRIAN/LEET now?
The current liquidity of BRIAN/LEET with the contract address 0x205C13b363217f2E31b5758bDf9ac5Ca2a833Fd1 is $9,666.58.
How many transactions are there in the BRIAN/LEET pool in the last 24 hours?
The total transactions of BRIAN/LEET is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BRIAN/LEET pool in the last 24 hours?
BRIAN/LEET pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BRIAN to LEET?
The exchange rate of 1 BRIAN to LEET is 0.0000002801, captured at 2:55 PM UTC.
How much is 1 BRIAN in dollars?
The price of converting 1 BRIAN to USD is $0.0000002121 today.
BRIAN-LEET price chart
| Date | Time | Price $ | Price LEET | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.25 | 2:03:21 PM | sell | $3.33 | $0.062121 | 4.40 | 0.062801 | 15 715 884.37 | 0x04...dd8e | |
| 2024.06.25 | 2:01:49 PM | buy | $3.36 | $0.062135 | 4.43 | 0.062818 | 15 715 884.37 | 0x16...4790 | |
| 2024.06.25 | 6:07:45 AM | buy | $0.40 | $0.062134 | 0.53 | 0.062815 | 1 876 476.96 | 0x0a...f57c | |
| 2024.06.24 | 5:42:51 PM | sell | $3.26 | $0.062074 | 4.40 | 0.0628 | 15 719 035.06 | 0x99...c865 | |
| 2024.06.24 | 5:41:51 PM | buy | $3.28 | $0.062089 | 4.43 | 0.062817 | 15 719 035.06 | 0x83...bf5e | |
| 2024.06.20 | 9:28:11 AM | sell | $9.28 | $0.062293 | 11.35 | 0.062803 | 40 471 866.06 | 0xff...248a | |
| 2024.06.20 | 9:25:51 AM | buy | $9.34 | $0.062309 | 11.41 | 0.06282 | 40 471 866.06 | 0x94...69a3 | |
| 2024.06.16 | 10:04:37 AM | sell | $0.89 | $0.062266 | 1.09 | 0.062799 | 3 905 888.00 | 0x02...d9be | |
| 2024.06.16 | 10:02:59 AM | buy | $0.89 | $0.06228 | 1.10 | 0.062816 | 3 905 888.00 | 0x13...55fe | |
| 2024.06.16 | 9:03:51 AM | buy | $9.43 | $0.062276 | 11.64 | 0.06281 | 41 424 407.42 | 0xc2...ac6a | |
| 2024.06.16 | 8:11:11 AM | sell | $2.47 | $0.062259 | 3.05 | 0.062789 | 10 925 426.27 | 0x7b...3cb8 | |
| 2024.06.16 | 8:07:43 AM | buy | $2.48 | $0.062273 | 3.07 | 0.062806 | 10 925 426.27 | 0xe5...df6d | |
| 2024.06.16 | 3:49:23 AM | sell | $0.07 | $0.062253 | 0.09 | 0.062788 | 332 621.86 | 0x3a...9063 | |
| 2024.06.16 | 3:48:39 AM | sell | $0.07 | $0.062253 | 0.09 | 0.062788 | 332 621.86 | 0x87...0f9e | |
| 2024.06.16 | 3:48:03 AM | buy | $0.15 | $0.062267 | 0.19 | 0.062805 | 665 243.72 | 0x56...fffa | |
| 2024.06.16 | 2:07:53 AM | sell | $1.06 | $0.062263 | 1.31 | 0.062789 | 4 683 856.14 | 0x5d...2a32 | |
| 2024.06.16 | 2:06:49 AM | buy | $1.07 | $0.062277 | 1.31 | 0.062805 | 4 683 856.14 | 0x33...ad01 | |
| 2024.06.15 | 7:45:05 AM | sell | $1.40 | $0.062243 | 1.74 | 0.062789 | 6 237 334.96 | 0x5f...7085 | |
| 2024.06.15 | 7:44:03 AM | buy | $1.41 | $0.062256 | 1.75 | 0.062806 | 6 237 334.96 | 0xff...39e8 | |
| 2024.06.15 | 6:54:45 AM | sell | $0.94 | $0.062255 | 1.16 | 0.062789 | 4 148 282.05 | 0x1e...896a |