WhatToFarm
/
Get started
12 Swap

Info about YOU-WETH pair

Price USD
$0.00001903
Price
0.087862 WETH
TVL
$19,463.68
MKT CAP
$19K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x5c279b6F7b300570A923aB17cd2f405848b9e5dd
YOU:
0x0FA70E156Cd3B03aC4080bfe55BD8AB50f5Bcb98
WETH:
0x4200000000000000000000000000000000000006
Pooled YOU:
806.04M
Pooled WETH:
$8.07

YOU/WETH price stats on Base

As of February 1, 2026, the current price of YOU token on DEX SushiSwap V3 is $0.00001903. YOU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. YOU token contract is 0x0FA70E156Cd3B03aC4080bfe55BD8AB50f5Bcb98 with a market cap $19,031.75. The liquidity pool contract is 0x5c279b6F7b300570A923aB17cd2f405848b9e5dd with total value locked (TVL) of $19,463.68. The YOU/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of YOU/WETH with the contract address 0x5c279b6F7b300570A923aB17cd2f405848b9e5dd is $19,463.68.

The total transactions of YOU/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

YOU/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 YOU to WETH is 0.000000007862, captured at 10:58 PM UTC.

The price of converting 1 YOU to USD is $0.00001903 today.

YOU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20267:53:59 AMsell$0.0009044$0.000019030.0637360.08786247.52
0x10F...92e8
0x10...88b9
01/30/20269:25:19 PMsell$44.26$0.000021290.016380.0878832.08M
0xdCf...c0a1
0xdf...f4ad
01/28/20263:06:35 PMsell$11.92$0.000023850.0039540.087908500,000
0x10f...394b
0x6b...2b85
01/27/202612:50:41 AMsell$11.53$0.000023090.0039570.087918499,730.76
0x10f...394b
0x63...f652
01/26/20267:19:27 AMsell$0.1239$0.000022960.000042760.0879235,396.47
0xDc6...c6A6
0x89...f44d
01/23/20262:25:29 PMbuy$9.06$0.000023370.0030890.087967387,705.98
0x10f...394b
0x0b...dc2f
01/23/20262:22:03 PMbuy$14.28$0.000023330.004870.087957612,024.78
0x10f...394b
0x35...a6af
01/21/20263:48:35 AMbuy$0.3564$0.000023680.00011960.08795115,046.26
0x4Ec...68B7
0xd6...68e8
01/20/20269:56:49 PMsell$23.66$0.000023660.0079130.0879131,000,000
0x10f...394b
0x50...5d4a
01/19/202610:31:43 PMsell$11.51$0.000025390.0035930.087928453,303.2
0x10f...394b
0x84...25d0
01/18/202611:35:09 PMbuy$11.96$0.000026380.0036150.087975453,303.2
0x10f...394b
0x7d...7c44
01/18/20262:08:31 PMsell$0.0004288$0.000026330.061290.08792316.28
0xDBd...bcD5
0x03...64ea
01/18/20261:41:29 PMsell$0.0003963$0.000026370.061190.08792315.03
0x1CF...ccC3
0x34...6a9d
01/14/20267:09:59 AMsell$0.004405$0.000026410.0513210.087923166.77
0xD3e...26DF
0x65...4d2a
01/12/202610:52:31 PMsell$32.74$0.000024580.010560.0879361.33M
0x10f...394b
0x43...7f7b
01/12/20261:53:51 AMbuy$33.2$0.000024930.010630.0879841.33M
0x10f...394b
0x64...04d0
01/10/20269:05:07 PMbuy$0.03085$0.000024590.000010.0879711,254.51
0xE22...b5B9
0x14...d8aa
01/10/20261:22:53 AMbuy$0.06167$0.000024570.000020.0879712,509.04
0xE22...b5B9
0x4d...b724
01/10/20261:22:51 AMsell$446.1$0.000024990.14460.08810517.85M
0xaF6...D790
0x4d...23ca
01/08/20265:04:07 PMbuy$2.66$0.000026060.00085390.08834102,394.17
0x2Ee...0d82
0x53...7104