WhatToFarm
/
Get started
12 Swap

Info about YOU-WETH pair

Price USD
$0.00002759
Price
0.088216 WETH
TVL
$49,212.55
MKT CAP
$27.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5c279b6F7b300570A923aB17cd2f405848b9e5dd
YOU:
0x0FA70E156Cd3B03aC4080bfe55BD8AB50f5Bcb98
WETH:
0x4200000000000000000000000000000000000006
Pooled YOU:
786.63M
Pooled WETH:
$8.18

YOU/WETH price stats on Base

As of December 22, 2024, the current price of YOU token on DEX SushiSwap V3 is $0.00002759. YOU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YOU token contract is 0x0FA70E156Cd3B03aC4080bfe55BD8AB50f5Bcb98 with a market cap $27,594.89. The liquidity pool contract is 0x5c279b6F7b300570A923aB17cd2f405848b9e5dd with total value locked (TVL) of $49,212.56. The YOU/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of YOU/WETH with the contract address 0x5c279b6F7b300570A923aB17cd2f405848b9e5dd is $49,212.56.

The total transactions of YOU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

YOU/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 YOU to WETH is 0.000000008216, captured at 9:33 AM UTC.

The price of converting 1 YOU to USD is $0.00002759 today.

YOU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/20248:36:17 AMsell$13.72$0.000027590.0040870.088216497,500
0x10f...394b
0x00...f012
12/21/20245:20:57 PMsell$5.79$0.000027710.0017190.088223209,050.62
0x0a1...1d69
0x90...938e
12/20/20249:16:29 PMsell$12.68$0.000027970.0037310.08823453,419.05
0xDdE...Cfb1
0x05...fb70
12/20/20249:04:19 AMsell$5.79$0.000027150.0017590.088237213,543.09
0x8b3...b5D0
0xdd...cc87
12/20/20249:03:37 AMsell$6.16$0.000027130.0018710.088242227,086.18
0x8b3...b5D0
0x99...2aaf
12/20/20243:21:03 AMsell$28.22$0.000028370.0082140.088255995,000
0x10f...394b
0xf5...eee8
12/19/20245:48:41 PMbuy$99.16$0.000029010.028290.0882793.42M
0x517...8C17
0x3d...bd1c
12/18/20245:33:07 PMbuy$13.13$0.000031890.0033930.088238411,927.86
0xDdE...Cfb1
0x09...7541
12/18/202410:39:17 AMsell$0.1234$0.000031650.000031920.0881853,900
0xC0B...41d3
0x3c...0162
12/18/20247:23:45 AMsell$0.944$0.000031430.00024580.08818530,029.05
0xf10...D91b
0xd2...c784
12/18/202412:04:55 AMsell$31.73$0.000031890.0081550.088196995,000
0x10f...394b
0x6c...f9f8
12/17/20247:32:07 PMbuy$5.1$0.000032540.0012930.088254156,702.29
0xb4D...1691
0xad...adec
12/17/20245:26:49 PMbuy$0.9833$0.000032740.00024780.08825230,029.05
0xf10...D91b
0x78...6f3c
12/16/202412:50:37 PMsell$4.84$0.0000320.0012460.088233151,339.99
0xDdE...Cfb1
0xe2...dc30
12/16/202412:45:49 PMsell$1.63$0.000032140.00041890.08823650,865.91
0xDdE...Cfb1
0xc4...145c
12/16/202412:44:29 PMsell$0.2913$0.000032160.000074590.0882369,056.07
0xDdE...Cfb1
0x61...9ac4
12/12/20248:32:49 PMsell$1.02$0.000032070.00026530.08826532,102.87
0xfe7...8548
0xb9...16c2
12/12/20248:31:07 PMsell$1.02$0.000032050.00026530.08826632,102.87
0xfe7...8548
0x42...f3cc
12/12/20248:05:41 PMbuy$32.79$0.000032250.0084430.0883051.02M
0xDdE...Cfb1
0xcd...a61c
12/12/20247:36:09 PMbuy$3.9$0.000032080.0010080.088293121,583.18
0x380...69A1
0xdb...ecca