WhatToFarm
/
Get started
12 Swap

Info about YOU-WETH pair

Price USD
$0.00001903
Price
0.087757 WETH
TVL
$39,293.03
MKT CAP
$19K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5c279b6F7b300570A923aB17cd2f405848b9e5dd
YOU:
0x0FA70E156Cd3B03aC4080bfe55BD8AB50f5Bcb98
WETH:
0x4200000000000000000000000000000000000006
Pooled YOU:
816.1M
Pooled WETH:
$8

YOU/WETH price stats on Base

As of September 3, 2026, the current price of YOU token on DEX SushiSwap V3 is $0.00001903. YOU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YOU token contract is 0x0FA70E156Cd3B03aC4080bfe55BD8AB50f5Bcb98 with a market cap $19,034.73. The liquidity pool contract is 0x5c279b6F7b300570A923aB17cd2f405848b9e5dd with total value locked (TVL) of $39,293.03. The YOU/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of YOU/WETH with the contract address 0x5c279b6F7b300570A923aB17cd2f405848b9e5dd is $39,293.03.

The total transactions of YOU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

YOU/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 YOU to WETH is 0.000000007757, captured at 8:52 PM UTC.

The price of converting 1 YOU to USD is $0.00001903 today.

YOU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20265:05:11 PMsell$163.77$0.000019030.066740.0877578.6M
0x1d5...dEEA
0x25...d1eb
08/28/20261:21:07 PMsell$0.1215$0.00001960.00004860.0878416,199
0x755...C583
0x7a...26ce
08/20/20269:10:25 PMsell$0.1642$0.000018170.000070850.0878419,036.11
0x4AC...bFD7
0xa4...9fad
08/20/20268:18:53 PMsell$18.64$0.000018210.0080370.0878511.02M
0x39d...cAD1
0xd0...dc4f
08/19/20262:37:29 AMsell$0.107$0.0000150.00005610.0878617,136.11
0x91a...827d
0x95...5622
08/09/20268:38:37 AMsell$1.24$0.000015090.00064880.08786282,531.33
0xb86...dFF7
0xff...3023
07/27/202611:27:51 PMsell$0.01963$0.000014870.000010370.0878631,320.04
0x18e...Cd44
0xa5...c180
07/27/20264:39:29 PMsell$0.1223$0.000015260.000063040.0878638,016.9
0xf37...a445
0x5d...8a4a
07/21/20263:10:43 AMsell$0.1311$0.000015120.00006820.0878638,673.26
0x9eA...732C
0xf4...2784
07/19/20265:56:09 AMsell$0.7435$0.000014690.0003980.08786450,610.59
0x70B...E722
0x32...d878
07/19/20264:20:57 AMsell$0.11$0.000014660.000059010.0878647,503.19
0x984...e2b8
0x48...b7c4
07/03/20263:15:41 AMbuy$6.76$0.000013430.003980.087907503,339.96
0x10f...394b
0xae...776e
06/23/20264:10:07 PMbuy$6.62$0.000013150.003980.087897503,976.8
0x10f...394b
0x99...b43a
06/22/202611:47:57 AMbuy$28.84$0.000013890.016330.0878712.08M
0x10f...394b
0xe8...f438
06/15/20263:37:57 PMsell$1$0.00001420.00055250.08780470,800
0x2Ee...0d82
0x1e...b3ca
06/09/20263:38:29 PMbuy$0.01997$0.000012850.00001220.0878521,554.12
0xAF2...3812
0x26...2250
06/08/20264:09:29 PMsell$3.24$0.000013220.0019130.087807245,133.7
0x311...DD5D
0xd4...dbba
06/06/20263:42:53 PMsell$5.98$0.000012210.0038270.087815489,778.63
0x004...73f2
0x2d...a1f2
06/05/20263:36:47 AMsell$0.1259$0.000013550.000072670.087829,294
0x127...94E4
0xc0...cddc
06/04/20265:47:47 PMsell$0.05673$0.000013740.000032280.087824,128.39
0x49F...dEAd
0x6a...1255