Info about YOU-WETH pair
- Pooled YOU:
- 789.6M
- Pooled WETH:
- $8.16
YOU/WETH price stats on Base
As of June 21, 2025, the current price of YOU token on DEX SushiSwap V3 is $0.00002091. YOU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YOU token contract is 0x0FA70E156Cd3B03aC4080bfe55BD8AB50f5Bcb98 with a market cap $20,915.61. The liquidity pool contract is 0x5c279b6F7b300570A923aB17cd2f405848b9e5dd with total value locked (TVL) of $37,345.31. The YOU/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of YOU/WETH now?
The current liquidity of YOU/WETH with the contract address 0x5c279b6F7b300570A923aB17cd2f405848b9e5dd is $37,345.31.
How many transactions are there in the YOU/WETH pool in the last 24 hours?
The total transactions of YOU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YOU/WETH pool in the last 24 hours?
YOU/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 YOU to WETH?
The exchange rate of 1 YOU to WETH is 0.000000008201, captured at 7:18 AM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.00002091 today.
YOU-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/15/2025 | 5:14:03 PM | buy | $0.0255 | $0.00002091 | 0.00001 | 0.088201 | 1,219.23 | 0x9c...7f7f | |
06/14/2025 | 1:48:37 AM | sell | $0.1045 | $0.0000209 | 0.00004076 | 0.088152 | 5,000 | 0xf4...e943 | |
06/09/2025 | 11:44:27 AM | buy | $39.98 | $0.00002082 | 0.01571 | 0.088181 | 1.92M | 0xe6...6916 | |
06/06/2025 | 4:16:07 PM | sell | $36.41 | $0.00002039 | 0.01451 | 0.088131 | 1.79M | 0xa3...617e | |
06/05/2025 | 9:11:01 PM | sell | $0.1975 | $0.0000198 | 0.00008129 | 0.08815 | 9,975 | 0xd9...7979 | |
06/02/2025 | 5:46:17 PM | sell | $0.07932 | $0.00002071 | 0.0000312 | 0.08815 | 3,829 | 0x61...8a99 | |
05/31/2025 | 1:43:23 PM | sell | $0.1341 | $0.00002067 | 0.00005285 | 0.08815 | 6,485 | 0xca...c63a | |
05/19/2025 | 7:20:33 PM | sell | $0.1703 | $0.00002041 | 0.000068 | 0.08815 | 8,344.21 | 0x49...0a8c | |
05/17/2025 | 1:11:57 AM | sell | $0.8931 | $0.00002032 | 0.0003582 | 0.08815 | 43,954.2 | 0xc6...ab57 | |
05/16/2025 | 3:37:01 AM | sell | $1.14 | $0.000021 | 0.0004439 | 0.088151 | 54,454.45 | 0x5e...7b0d | |
05/13/2025 | 9:45:59 PM | buy | $24.74 | $0.00002198 | 0.009217 | 0.088189 | 1.13M | 0xa5...d1c3 | |
05/12/2025 | 7:43:55 PM | sell | $40.08 | $0.00001999 | 0.01634 | 0.088149 | 2.01M | 0xb0...4317 | |
05/11/2025 | 8:55:15 AM | sell | $2.08 | $0.00002027 | 0.0008389 | 0.088171 | 102,664.4 | - | 0x06...c1f7 |
05/09/2025 | 12:28:43 AM | buy | $9.99 | $0.00001798 | 0.004568 | 0.088216 | 555,989.29 | 0xce...5533 | |
05/07/2025 | 9:20:33 AM | sell | $0.1248 | $0.00001501 | 0.00006787 | 0.088161 | 8,316 | 0x1e...1ae7 | |
05/04/2025 | 2:16:53 PM | sell | $0.2582 | $0.00001492 | 0.0001412 | 0.088161 | 17,308.38 | 0x3c...a58b | |
05/04/2025 | 2:29:47 AM | sell | $0.1164 | $0.00001503 | 0.00006321 | 0.088161 | 7,744.73 | 0xc2...88ec | |
05/03/2025 | 12:06:11 PM | sell | $0.1029 | $0.0000149 | 0.00005638 | 0.088162 | 6,908.71 | 0xea...82ab | |
04/29/2025 | 3:08:39 PM | buy | $24.74 | $0.00001494 | 0.01356 | 0.088193 | 1.66M | 0x20...d915 |