WhatToFarm
/
Get started
12 Swap

Info about YOU-WETH pair

Price USD
$0.00002067
Price
0.08815 WETH
TVL
$41,478.05
MKT CAP
$20.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x5c279b6F7b300570A923aB17cd2f405848b9e5dd
YOU:
0x0FA70E156Cd3B03aC4080bfe55BD8AB50f5Bcb98
WETH:
0x4200000000000000000000000000000000000006
Pooled YOU:
789.72M
Pooled WETH:
$8.16

YOU/WETH price stats on Base

As of June 1, 2025, the current price of YOU token on DEX SushiSwap V3 is $0.00002067. YOU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.13. YOU token contract is 0x0FA70E156Cd3B03aC4080bfe55BD8AB50f5Bcb98 with a market cap $20,679.66. The liquidity pool contract is 0x5c279b6F7b300570A923aB17cd2f405848b9e5dd with total value locked (TVL) of $41,478.05. The YOU/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of YOU/WETH with the contract address 0x5c279b6F7b300570A923aB17cd2f405848b9e5dd is $41,478.05.

The total transactions of YOU/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

YOU/WETH pool has a trading volume of $0.13 in the last 24 hours.

The exchange rate of 1 YOU to WETH is 0.00000000815, captured at 1:40 AM UTC.

The price of converting 1 YOU to USD is $0.00002067 today.

YOU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20251:43:23 PMsell$0.1341$0.000020670.000052850.088156,485
0xB8f...F0D6
0xca...c63a
05/19/20257:20:33 PMsell$0.1703$0.000020410.0000680.088158,344.21
0xCE5...BFc9
0x49...0a8c
05/17/20251:11:57 AMsell$0.8931$0.000020320.00035820.0881543,954.2
0xDcC...13F9
0xc6...ab57
05/16/20253:37:01 AMsell$1.14$0.0000210.00044390.08815154,454.45
0x289...3450
0x5e...7b0d
05/13/20259:45:59 PMbuy$24.74$0.000021980.0092170.0881891.13M
0xb7B...b6b2
0xa5...d1c3
05/12/20257:43:55 PMsell$40.08$0.000019990.016340.0881492.01M
0x76F...2569
0xb0...4317
05/11/20258:55:15 AMsell$2.08$0.000020270.00083890.088171102,664.4
-
0x06...c1f7
05/09/202512:28:43 AMbuy$9.99$0.000017980.0045680.088216555,989.29
0xb7B...b6b2
0xce...5533
05/07/20259:20:33 AMsell$0.1248$0.000015010.000067870.0881618,316
0x107...B4c6
0x1e...1ae7
05/04/20252:16:53 PMsell$0.2582$0.000014920.00014120.08816117,308.38
0xbEB...94FC
0x3c...a58b
05/04/20252:29:47 AMsell$0.1164$0.000015030.000063210.0881617,744.73
0x55d...098A
0xc2...88ec
05/03/202512:06:11 PMsell$0.1029$0.00001490.000056380.0881626,908.71
0x79c...Eba2
0xea...82ab
04/29/20253:08:39 PMbuy$24.74$0.000014940.013560.0881931.66M
0xb7B...b6b2
0x20...d915