- WhatToFarm
- Base
- SushiSwap V3
- YOU-WETH LPs
Info about YOU-WETH pair
- Pooled YOU:
- 792.86M
- Pooled WETH:
- $8.13
YOU/WETH price stats on Base
As of January 22, 2025, the current price of YOU token on DEX SushiSwap V3 is $0.00002659. YOU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.08. YOU token contract is 0x0FA70E156Cd3B03aC4080bfe55BD8AB50f5Bcb98 with a market cap $26,595.38. The liquidity pool contract is 0x5c279b6F7b300570A923aB17cd2f405848b9e5dd with total value locked (TVL) of $54,434.41. The YOU/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of YOU/WETH now?
The current liquidity of YOU/WETH with the contract address 0x5c279b6F7b300570A923aB17cd2f405848b9e5dd is $54,434.41.
How many transactions are there in the YOU/WETH pool in the last 24 hours?
The total transactions of YOU/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the YOU/WETH pool in the last 24 hours?
YOU/WETH pool has a trading volume of $0.08 in the last 24 hours.
What is the exchange rate of 1 YOU to WETH?
The exchange rate of 1 YOU to WETH is 0.000000008081, captured at 1:15 AM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.00002659 today.
YOU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 3:34:59 PM | sell | $0.07849 | $0.00002659 | 0.00002385 | 0.088081 | 2,951.38 | 0xf3...5976 | |
| 01/19/2025 | 5:52:47 PM | sell | $9.12 | $0.00002775 | 0.002659 | 0.088085 | 328,885.91 | 0x4c...7ee2 | |
| 01/19/2025 | 3:35:09 AM | buy | $29.8 | $0.00002711 | 0.008933 | 0.088126 | 1.1M | 0xcd...4d33 | |
| 01/19/2025 | 3:00:21 AM | sell | $40.4 | $0.00002707 | 0.01206 | 0.088081 | 1.49M | 0xda...9fae | |
| 01/19/2025 | 2:06:13 AM | sell | $0.1446 | $0.00002712 | 0.00004318 | 0.088096 | 5,334.19 | 0xd3...0242 | |
| 01/16/2025 | 6:08:27 PM | sell | $0.07769 | $0.00002706 | 0.00002324 | 0.088096 | 2,870.37 | 0xb2...f2df | |
| 01/16/2025 | 10:40:23 AM | sell | $0.07339 | $0.00002703 | 0.00002198 | 0.088096 | 2,714.68 | 0x85...8b96 | |
| 01/16/2025 | 12:09:33 AM | buy | $0.08946 | $0.00002802 | 0.000026 | 0.088145 | 3,191.85 | 0xbf...1dcd | |
| 01/15/2025 | 12:43:37 PM | buy | $0.08692 | $0.00002612 | 0.0000271 | 0.088145 | 3,326.92 | 0xa6...4355 | |
| 01/15/2025 | 12:43:05 PM | buy | $0.02749 | $0.0000261 | 0.058581 | 0.088145 | 1,053.44 | 0xed...70fa | |
| 01/15/2025 | 12:42:41 PM | buy | $0.03438 | $0.0000261 | 0.00001073 | 0.088145 | 1,317.27 | 0x2e...f727 | |
| 01/15/2025 | 12:42:21 PM | buy | $0.01689 | $0.0000261 | 0.055271 | 0.088145 | 647.09 | 0x66...e453 | |
| 01/15/2025 | 12:41:55 PM | buy | $0.04745 | $0.00002613 | 0.00001479 | 0.088145 | 1,815.71 | 0x4b...18ea | |
| 01/14/2025 | 5:06:49 AM | sell | $112.69 | $0.00002584 | 0.0355 | 0.088141 | 4.36M | 0xdd...9d7a | |
| 01/12/2025 | 4:06:19 PM | sell | $2.57 | $0.00002686 | 0.0007849 | 0.088188 | 95,862.75 | 0xe8...4b51 | |
| 01/11/2025 | 5:28:01 PM | buy | $6.54 | $0.00002694 | 0.002 | 0.088236 | 242,836.09 | 0x4e...082a | |
| 01/11/2025 | 8:45:23 AM | sell | $0.2008 | $0.00002639 | 0.00006228 | 0.088184 | 7,610 | 0x9c...b755 | |
| 01/06/2025 | 6:59:03 PM | sell | $0.13 | $0.00003017 | 0.00003527 | 0.088184 | 4,310 | 0xf9...2fbb | |
| 01/01/2025 | 10:22:55 PM | sell | $3.99 | $0.00002751 | 0.001188 | 0.088185 | 145,146.09 | 0x88...b17c | |
| 01/01/2025 | 9:01:11 PM | sell | $19.81 | $0.00002749 | 0.005904 | 0.088194 | 720,449.1 | 0x17...ba88 |