WhatToFarm
/
Get started
12 Swap

Info about YOU-WETH pair

Price USD
$0.00002146
Price
0.087643 WETH
TVL
$22,371.63
MKT CAP
$21.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5c279b6F7b300570A923aB17cd2f405848b9e5dd
YOU:
0x0FA70E156Cd3B03aC4080bfe55BD8AB50f5Bcb98
WETH:
0x4200000000000000000000000000000000000006
Pooled YOU:
815.3M
Pooled WETH:
$7.96

YOU/WETH price stats on Base

As of December 3, 2025, the current price of YOU token on DEX SushiSwap V3 is $0.00002146. YOU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YOU token contract is 0x0FA70E156Cd3B03aC4080bfe55BD8AB50f5Bcb98 with a market cap $21,464.88. The liquidity pool contract is 0x5c279b6F7b300570A923aB17cd2f405848b9e5dd with total value locked (TVL) of $22,371.63. The YOU/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of YOU/WETH with the contract address 0x5c279b6F7b300570A923aB17cd2f405848b9e5dd is $22,371.63.

The total transactions of YOU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

YOU/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 YOU to WETH is 0.000000007643, captured at 8:37 AM UTC.

The price of converting 1 YOU to USD is $0.00002146 today.

YOU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/20251:27:51 AMsell$0.004934$0.000021460.0517570.087643229.87
0x504...4b88
0x78...712a
12/02/202512:53:51 AMsell$0.002716$0.000021390.0697040.087643126.96
0xCDB...29a7
0x92...5cc9
11/30/20252:48:13 AMbuy$14.92$0.000023050.0049750.087683647,505.37
0x10f...394b
0x1d...c372
11/20/202510:48:43 PMsell$1.35$0.000022070.00047020.08763161,612.84
0x78c...877F
0xbc...e734
11/20/202512:49:03 AMsell$0.1435$0.000023230.000047140.0876326,177.51
0x856...1d94
0xd2...a8b0
11/18/202510:42:17 AMsell$87.46$0.000023470.028570.0876673.73M
0x3E9...9bc1
0x00...8422
11/09/20252:26:41 AMsell$0.1054$0.000026180.000031030.0877034,028.56
0x4b5...2226
0xe3...9fa7
11/01/20258:28:03 PMbuy$0.9801$0.000030120.0002520.08774932,531.14
0x1e7...464C
0xe0...fc0f
10/31/20258:59:43 PMsell$0.3115$0.000029730.000080690.08770210,476.22
0x097...F8b8
0xa5...5bff
10/23/20257:09:27 PMsell$0.2466$0.000029690.000063980.0877028,306.18
0xd1F...3C12
0x33...53ea
10/23/20256:32:53 PMbuy$0.0964$0.000030090.000024820.0877493,203.5
0x70E...C5E2
0x17...bdd1
10/22/20253:10:55 AMsell$1.4$0.000029680.00036530.08770347,425.02
0xF64...9810
0x2c...e01b
10/21/20251:30:43 PMsell$5.98$0.000029920.001540.087705199,900
0x58B...c155
0xba...6b21
10/20/20259:51:41 PMbuy$1.46$0.000030840.00036770.08775347,425.02
0xdF8...203B
0xcb...c0fe
10/15/20258:45:47 AMsell$0.03224$0.000032320.0576870.087706997.5
0xA80...8Eb9
0xb4...ff22
10/15/20258:14:13 AMsell$0.01523$0.000031850.0536850.087706478.25
0x317...3119
0x0f...cf5d
10/14/20254:52:43 PMsell$0.064$0.000031920.000015450.0877062,004.92
0x12b...AB0D
0xcf...397c
10/14/20253:51:23 PMsell$0.05677$0.000031270.000013990.0877061,815.6
0xeEe...F3C6
0x64...31d7
10/14/20252:28:05 PMsell$0.03304$0.000030650.0583060.0877061,077.82
0x2B3...Bd69
0x4d...15e8
10/14/20252:02:15 AMbuy$1.99$0.000032610.0004750.08775261,269.24
0x6b3...58Cb
0x84...a5c8