WhatToFarm
/
Get started
12 Swap

Info about YOU-WETH pair

Price USD
$0.00002397
Price
0.088484 WETH
TVL
$23,518.48
MKT CAP
$24K
5m
0%
1h
0%
4h
0%
24h
-9.19%
Share
TXNS
11
Buys
2
Sells
9
Volume
612
Telegram price alerts
Pair:
0x5c279b6F7b300570A923aB17cd2f405848b9e5dd
YOU:
0x0FA70E156Cd3B03aC4080bfe55BD8AB50f5Bcb98
WETH:
0x4200000000000000000000000000000000000006
Pooled YOU:
777.61M
Pooled WETH:
$8.29

YOU/WETH price stats on Base

As of December 18, 2025, the current price of YOU token on DEX SushiSwap V3 is $0.00002397. YOU price is down -9.19% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $612.50. YOU token contract is 0x0FA70E156Cd3B03aC4080bfe55BD8AB50f5Bcb98 with a market cap $23,970.63. The liquidity pool contract is 0x5c279b6F7b300570A923aB17cd2f405848b9e5dd with total value locked (TVL) of $23,518.48. The YOU/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of YOU/WETH with the contract address 0x5c279b6F7b300570A923aB17cd2f405848b9e5dd is $23,518.48.

The total transactions of YOU/WETH is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

YOU/WETH pool has a trading volume of $612.50 in the last 24 hours.

The exchange rate of 1 YOU to WETH is 0.000000008484, captured at 12:02 PM UTC.

The price of converting 1 YOU to USD is $0.00002397 today.

YOU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/18/20256:30:39 AMsell$9.98$0.000023830.0035340.088437418,919.68
0x10f...394b
0x08...ec5b
12/18/20256:30:41 AMbuy$0.0565$0.000023970.000020.0884842,357.31
0xE22...b5B9
0x2b...7dee
12/17/20257:16:57 PMsell$39.63$0.000023690.014150.088461.67M
0x5F6...e48e
0x3b...2f88
12/17/20257:07:51 PMsell$1.51$0.000023760.00054120.0884863,821.11
0x7Da...0217
0xe9...9236
12/17/20257:07:27 PMbuy$0.9693$0.000023910.00034570.08853140,528.59
0x578...759E
0xc6...5762
12/17/20254:17:33 PMsell$47.28$0.000024450.016430.0885011.93M
0x88c...d21b
0xf7...a9cc
12/17/20251:29:27 PMsell$289.63$0.000025320.098940.08865111.44M
0x4D6...6838
0x32...63ce
12/17/202511:28:11 AMsell$99.58$0.000025830.034020.0888273.85M
0x1e7...464C
0x36...6ad2
12/17/202511:08:57 AMsell$6.16$0.000025940.0021090.088875237,625.64
0x748...1C74
0x98...6657
12/17/20258:08:11 AMsell$68.34$0.000026210.023230.0889092.61M
0xb54...1111
0x37...8153
12/17/20258:01:07 AMsell$49.31$0.000026390.016740.0889621.87M
0x920...FEE8
0x8d...8499
12/17/20255:40:29 AMbuy$12.92$0.000026390.0044240.089033489,778.63
0x7Dc...9d7b
0x9a...3240
12/17/20254:15:49 AMbuy$49.57$0.000026530.016820.0890041.87M
0x920...FEE8
0x01...ebba
12/17/20253:44:03 AMsell$0.03009$0.000026330.00001020.0889281,142.79
0xE22...b5B9
0xb2...bf35
12/17/20253:44:01 AMbuy$298.46$0.000026090.10110.08884611.44M
0xFBA...25Fb
0x0d...717d
12/17/20253:36:39 AMbuy$0.99$0.000025690.00033570.08871338,529.03
0x048...cEF5
0x72...b84a
12/17/20252:05:21 AMbuy$49.57$0.000025630.01680.088691.93M
0xF49...02Dd
0x41...1b5d
12/17/20252:04:21 AMbuy$4.88$0.000025590.0016530.088666190,773.11
0x30A...B89D
0x6a...51a5
12/17/20251:57:47 AMsell$206.8$0.000025660.070130.0887048.06M
0xa2A...0331
0x4e...abed
12/17/20251:57:49 AMbuy$0.03999$0.000025540.000013560.0886641,565.5
0x33a...4444
0x55...edbf