WhatToFarm
/
Get started
12 Swap

Info about YOU-WETH pair

Price USD
$0.00001975
Price
0.088451 WETH
TVL
$39,832.21
MKT CAP
$19.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5c279b6F7b300570A923aB17cd2f405848b9e5dd
YOU:
0x0FA70E156Cd3B03aC4080bfe55BD8AB50f5Bcb98
WETH:
0x4200000000000000000000000000000000000006
Pooled YOU:
775.08M
Pooled WETH:
$8.27

YOU/WETH price stats on Base

As of September 19, 2024, the current price of YOU token on DEX SushiSwap V3 is $0.00001975. YOU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YOU token contract is 0x0FA70E156Cd3B03aC4080bfe55BD8AB50f5Bcb98 with a market cap $19,750.24. The liquidity pool contract is 0x5c279b6F7b300570A923aB17cd2f405848b9e5dd with total value locked (TVL) of $39,832.22. The YOU/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of YOU/WETH with the contract address 0x5c279b6F7b300570A923aB17cd2f405848b9e5dd is $39,832.22.

The total transactions of YOU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

YOU/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 YOU to WETH is 0.000000008451, captured at 10:00 PM UTC.

The price of converting 1 YOU to USD is $0.00001975 today.

YOU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20243:30:33 AMsell$0.6214$0.000019750.00026590.08845131,463.19
0xfD1...1986
0xbb...ac09
09/17/20244:06:49 AMsell$10.2$0.000019330.0044640.088457527,826.65
0xD69...F2B9
0x34...811a
09/11/20248:00:19 PMsell$17.53$0.000019830.0074920.088473884,211.03
0xae9...3BBd
0x8e...7815
09/11/20247:15:15 PMsell$0.0758$0.000019830.000032420.0884833,822
0xCC5...F9D5
0x67...c92a
09/11/20243:35:55 PMbuy$1.97$0.000019750.00085440.088533100,129.88
0xfD1...1986
0xa3...677e
09/10/202412:18:09 PMsell$19.85$0.000020010.0084270.088491992,374.67
0xAeC...642C
0x87...213e
09/09/20244:49:27 PMbuy$0.01446$0.000019950.05620.088554724.8
0xB97...a5D6
0x89...c6a7
09/09/20247:25:23 AMbuy$0.09773$0.000019720.000042390.0885544,956.15
0xEd1...E343
0x93...0f88
09/09/20247:25:07 AMsell$1.96$0.00001960.00085220.088503100,222.52
0x81b...2792
0x22...7737
09/05/20244:26:41 AMbuy$0.02267$0.000020630.05940.0885561,098.62
0xe1d...CaD0
0x75...976c
09/03/202410:55:19 PMsell$1.87$0.000020890.00076470.08850589,902.26
0x781...13f0
0x71...3052
09/01/202410:01:37 AMbuy$0.1133$0.000021250.000045650.0885585,334.19
0xd47...6D44
0xaf...0819
09/01/20242:55:39 AMsell$0.4231$0.000021150.00017010.08850720,000
0x3E9...9bc1
0x71...6539
08/31/20243:33:21 AMsell$6.23$0.00002150.0024680.08851290,090.52
0x65B...9091
0x5f...9b1e
08/31/20242:56:13 AMsell$3.06$0.000021480.0012130.088515142,520.63
0x6Ab...8fa4
0x79...9651
08/28/20247:49:25 AMbuy$0.05532$0.000020970.00002260.0885682,637.84
0xA80...8Eb9
0x43...2087
08/27/202412:27:27 PMbuy$0.05246$0.000022470.000020.0885682,334.24
0xA7B...8aC8
0xc0...5a96
08/27/202411:02:41 AMsell$10.51$0.000022390.0040030.088521469,810.98
0xDaD...060e
0xa1...6185
08/25/20243:58:27 PMsell$0.1741$0.000023560.000063040.0885277,393
0xC76...a611
0xb1...4e82
08/24/20249:20:23 PMsell$5.4$0.000023780.0019390.088529227,352.07
0x222...c37e
0xbe...7713