- WhatToFarm
- Base
- SushiSwap V3
- YOU-WETH LPs
Info about YOU-WETH pair
- Pooled YOU:
- 779.51M
- Pooled WETH:
- $8.27
YOU/WETH price stats on Base
As of December 19, 2025, the current price of YOU token on DEX SushiSwap V3 is $0.00002354. YOU price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $415.20. YOU token contract is 0x0FA70E156Cd3B03aC4080bfe55BD8AB50f5Bcb98 with a market cap $23,546.81. The liquidity pool contract is 0x5c279b6F7b300570A923aB17cd2f405848b9e5dd with total value locked (TVL) of $23,209.91. The YOU/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of YOU/WETH now?
The current liquidity of YOU/WETH with the contract address 0x5c279b6F7b300570A923aB17cd2f405848b9e5dd is $23,209.91.
How many transactions are there in the YOU/WETH pool in the last 24 hours?
The total transactions of YOU/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the YOU/WETH pool in the last 24 hours?
YOU/WETH pool has a trading volume of $415.20 in the last 24 hours.
What is the exchange rate of 1 YOU to WETH?
The exchange rate of 1 YOU to WETH is 0.000000008451, captured at 5:35 AM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.00002354 today.
YOU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 7:56:51 PM | sell | $127.73 | $0.00002354 | 0.04584 | 0.088451 | 5.42M | 0xe8...1cd7 | |
| 12/18/2025 | 2:16:47 PM | sell | $83.11 | $0.00002522 | 0.02816 | 0.088548 | 3.29M | 0x8c...2a20 | |
| 12/18/2025 | 1:38:53 PM | buy | $82.44 | $0.00002502 | 0.02833 | 0.088599 | 3.29M | 0xf4...3752 | |
| 12/18/2025 | 1:38:15 PM | buy | $99.63 | $0.00002477 | 0.03425 | 0.088517 | 4.02M | 0x5a...34f2 | |
| 12/18/2025 | 1:35:37 PM | sell | $12.22 | $0.00002444 | 0.004213 | 0.088427 | 500,000 | 0x03...d073 | |
| 12/18/2025 | 6:30:39 AM | sell | $9.98 | $0.00002383 | 0.003534 | 0.088437 | 418,919.68 | 0x08...ec5b | |
| 12/18/2025 | 6:30:41 AM | buy | $0.0565 | $0.00002397 | 0.00002 | 0.088484 | 2,357.31 | 0x2b...7dee | |
| 12/17/2025 | 7:16:57 PM | sell | $39.63 | $0.00002369 | 0.01415 | 0.08846 | 1.67M | 0x3b...2f88 | |
| 12/17/2025 | 7:07:51 PM | sell | $1.51 | $0.00002376 | 0.0005412 | 0.08848 | 63,821.11 | 0xe9...9236 | |
| 12/17/2025 | 7:07:27 PM | buy | $0.9693 | $0.00002391 | 0.0003457 | 0.088531 | 40,528.59 | 0xc6...5762 | |
| 12/17/2025 | 4:17:33 PM | sell | $47.28 | $0.00002445 | 0.01643 | 0.088501 | 1.93M | 0xf7...a9cc | |
| 12/17/2025 | 1:29:27 PM | sell | $289.63 | $0.00002532 | 0.09894 | 0.088651 | 11.44M | 0x32...63ce | |
| 12/17/2025 | 11:28:11 AM | sell | $99.58 | $0.00002583 | 0.03402 | 0.088827 | 3.85M | 0x36...6ad2 | |
| 12/17/2025 | 11:08:57 AM | sell | $6.16 | $0.00002594 | 0.002109 | 0.088875 | 237,625.64 | 0x98...6657 | |
| 12/17/2025 | 8:08:11 AM | sell | $68.34 | $0.00002621 | 0.02323 | 0.088909 | 2.61M | 0x37...8153 | |
| 12/17/2025 | 8:01:07 AM | sell | $49.31 | $0.00002639 | 0.01674 | 0.088962 | 1.87M | 0x8d...8499 | |
| 12/17/2025 | 5:40:29 AM | buy | $12.92 | $0.00002639 | 0.004424 | 0.089033 | 489,778.63 | 0x9a...3240 | |
| 12/17/2025 | 4:15:49 AM | buy | $49.57 | $0.00002653 | 0.01682 | 0.089004 | 1.87M | 0x01...ebba | |
| 12/17/2025 | 3:44:03 AM | sell | $0.03009 | $0.00002633 | 0.0000102 | 0.088928 | 1,142.79 | 0xb2...bf35 | |
| 12/17/2025 | 3:44:01 AM | buy | $298.46 | $0.00002609 | 0.1011 | 0.088846 | 11.44M | 0x0d...717d |