WhatToFarm
/
Get started
12 Swap

Info about YOU-WETH pair

Price USD
$0.00001513
Price
0.088092 WETH
TVL
$31,003.17
MKT CAP
$15.1K
5m
0%
1h
0%
4h
0%
24h
-12.03%
Share
TXNS
5
Buys
2
Sells
3
Volume
2K
Telegram price alerts
Pair:
0x5c279b6F7b300570A923aB17cd2f405848b9e5dd
YOU:
0x0FA70E156Cd3B03aC4080bfe55BD8AB50f5Bcb98
WETH:
0x4200000000000000000000000000000000000006
Pooled YOU:
792.62M
Pooled WETH:
$8.14

YOU/WETH price stats on Base

As of April 2, 2025, the current price of YOU token on DEX SushiSwap V3 is $0.00001513. YOU price is down -12.03% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,809.80. YOU token contract is 0x0FA70E156Cd3B03aC4080bfe55BD8AB50f5Bcb98 with a market cap $15,130.33. The liquidity pool contract is 0x5c279b6F7b300570A923aB17cd2f405848b9e5dd with total value locked (TVL) of $31,003.18. The YOU/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of YOU/WETH with the contract address 0x5c279b6F7b300570A923aB17cd2f405848b9e5dd is $31,003.18.

The total transactions of YOU/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

YOU/WETH pool has a trading volume of $1,809.80 in the last 24 hours.

The exchange rate of 1 YOU to WETH is 0.000000008092, captured at 1:19 AM UTC.

The price of converting 1 YOU to USD is $0.00001513 today.

YOU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20252:00:59 PMsell$2.18$0.000015130.0011670.088092144,299.71
0x763...3D9B
0xc2...a064
03/31/20258:29:53 PMbuy$0.09915$0.00001490.000054170.0881426,652.56
0x032...1F91
0x89...a4f5
03/31/20258:29:51 PMsell$900.89$0.000015960.49210.08871956.45M
0xf26...80C8
0x99...3d7c
03/31/20258:26:03 PMsell$0.1196$0.00001720.000065360.0893936,958.72
0x015...25bc
0xcc...4222
03/31/20258:26:01 PMbuy$906.5$0.000016050.4950.0887756.45M
0xf26...80C8
0x22...4c3f
03/31/202512:29:37 PMbuy$0.03561$0.000014790.00001960.0881392,408
0x5C7...774f
0xd0...690e
03/18/202511:10:21 PMsell$0.04774$0.000015540.000024840.088093,070.27
0x8BC...eE5B
0x39...b3f9
03/18/20251:51:37 PMbuy$0.04684$0.000015280.000024940.0881393,064.91
0xa66...094C
0xe7...3f6e
03/13/202511:50:27 PMbuy$7.42$0.000015160.003980.088134489,278.43
0x10f...394b
0x8d...adce
03/13/20255:53:49 PMsell$0.2116$0.000014770.00011570.0880814,322.38
0x295...cdCd
0xe1...3b65
03/09/202512:34:51 AMsell$56.9$0.00001790.025780.0881133.18M
0x457...4498
0x21...f743
03/08/20257:48:05 PMbuy$58.81$0.000018120.026490.0881613.25M
0x457...4498
0x79...83c2
03/06/202511:14:21 AMsell$0.1856$0.000018520.000080950.08807910,019.87
0xde8...5516
0x4f...e1ca
03/02/20253:48:07 AMbuy$11.06$0.000018070.0049750.088121612,539.19
0x10f...394b
0x03...8251
02/28/20254:29:39 AMbuy$5.29$0.000017280.0024870.088112306,627.98
0x10f...394b
0x0d...a70b