WhatToFarm
/
Get started
12 Swap

Info about YOU-WETH pair

Price USD
$0.00002967
Price
0.087904 WETH
TVL
$54,088.62
MKT CAP
$29.7K
5m
0%
1h
0%
4h
0%
24h
2.16%
Share
TXNS
2
Buys
0
Sells
2
Volume
6
Telegram price alerts
Pair:
0x5c279b6F7b300570A923aB17cd2f405848b9e5dd
YOU:
0x0FA70E156Cd3B03aC4080bfe55BD8AB50f5Bcb98
WETH:
0x4200000000000000000000000000000000000006
Pooled YOU:
801.83M
Pooled WETH:
$8.07

YOU/WETH price stats on Base

As of July 21, 2025, the current price of YOU token on DEX SushiSwap V3 is $0.00002967. YOU price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.62. YOU token contract is 0x0FA70E156Cd3B03aC4080bfe55BD8AB50f5Bcb98 with a market cap $29,672.99. The liquidity pool contract is 0x5c279b6F7b300570A923aB17cd2f405848b9e5dd with total value locked (TVL) of $54,088.63. The YOU/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of YOU/WETH with the contract address 0x5c279b6F7b300570A923aB17cd2f405848b9e5dd is $54,088.63.

The total transactions of YOU/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

YOU/WETH pool has a trading volume of $5.62 in the last 24 hours.

The exchange rate of 1 YOU to WETH is 0.000000007904, captured at 11:36 AM UTC.

The price of converting 1 YOU to USD is $0.00002967 today.

YOU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20256:46:51 PMsell$0.2071$0.000029670.000055180.0879046,982.2
0x92e...8465
0x6b...b280
07/20/20253:44:35 AMsell$5.41$0.000029040.0014730.087906186,390.6
0xeda...d6b6
0xaf...9c8e
07/16/20258:48:09 PMsell$25.63$0.000026830.0075640.087917955,345.06
0x00b...0f2d
0x38...fad3
07/16/20251:36:15 PMsell$0.1074$0.000025210.000033770.0879274,260.94
0x107...B4c6
0x06...90f5
07/09/202510:32:17 PMsell$42.23$0.000021990.015260.0879461.92M
0x92f...2E2e
0xc2...e40a
07/06/20258:55:49 AMsell$0.1675$0.000020040.000066580.0879658,358.67
0xA9e...EAF3
0x8b...b716
07/03/20251:29:29 PMbuy$19.82$0.000020740.007650.088004955,788.52
0x00b...0f2d
0xe9...bfb9
07/02/202512:55:25 PMsell$0.06502$0.000019360.000026690.0879463,358.74
0x41B...5093
0x9d...466d
06/30/20253:16:15 AMbuy$0.01949$0.000019990.0577930.087994974.9
0x085...8FCa
0xc3...f28d
06/28/20252:27:51 PMsell$0.3126$0.000019270.00012890.08794616,221.07
0x43a...244d
0x6f...e159
06/26/20254:09:07 PMsell$111.32$0.000019460.045790.0880045.72M
0xE0b...B5c7
0xdc...feca
06/26/20257:59:31 AMsell$0.03545$0.000020080.000014230.0880621,765.12
0x107...B4c6
0xb3...a4e3
06/23/202512:29:41 PMsell$79.6$0.000018220.03540.0881074.37M
0xb7B...b6b2
0xaa...fee5
06/15/20255:14:03 PMbuy$0.0255$0.000020910.000010.0882011,219.23
0x0dE...F999
0x9c...7f7f