WhatToFarm
/
Get started
12 Swap

Info about YOU-WETH pair

Price USD
$0.0000263
Price
0.088407 WETH
TVL
$46,295.12
MKT CAP
$26.3K
5m
0%
1h
0%
4h
0%
24h
1.29%
Share
TXNS
2
Buys
1
Sells
1
Volume
146
Telegram price alerts
Pair:
0x5c279b6F7b300570A923aB17cd2f405848b9e5dd
YOU:
0x0FA70E156Cd3B03aC4080bfe55BD8AB50f5Bcb98
WETH:
0x4200000000000000000000000000000000000006
Pooled YOU:
779.46M
Pooled WETH:
$8.24

YOU/WETH price stats on Base

As of November 21, 2024, the current price of YOU token on DEX SushiSwap V3 is $0.0000263. YOU price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $146.48. YOU token contract is 0x0FA70E156Cd3B03aC4080bfe55BD8AB50f5Bcb98 with a market cap $26,304.88. The liquidity pool contract is 0x5c279b6F7b300570A923aB17cd2f405848b9e5dd with total value locked (TVL) of $46,295.13. The YOU/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of YOU/WETH with the contract address 0x5c279b6F7b300570A923aB17cd2f405848b9e5dd is $46,295.13.

The total transactions of YOU/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

YOU/WETH pool has a trading volume of $146.48 in the last 24 hours.

The exchange rate of 1 YOU to WETH is 0.000000008407, captured at 11:07 AM UTC.

The price of converting 1 YOU to USD is $0.0000263 today.

YOU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202410:32:01 AMbuy$0.02842$0.00002630.0590840.0884071,080.52
0x2B3...Bd69
0x63...34f7
11/21/20241:15:03 AMsell$146.45$0.000025960.047470.0884185.64M
0xF75...50bE
0xe1...8258
11/19/202411:27:15 PMsell$15.55$0.000026350.0050090.088486590,313.97
0x8BE...665d
0x4e...3c6b
11/19/202411:25:17 PMsell$0.37$0.000026390.00011910.08849314,023.14
0xc7C...bC34
0xe0...4849
11/19/202410:38:51 AMbuy$17.98$0.000026590.0057730.088537676,254.21
0x241...D23A
0xdc...8b19
11/19/20244:44:17 AMbuy$0.7598$0.000026890.00024090.08852928,246.26
0x968...23B2
0xfd...d9c2
11/19/20244:41:05 AMbuy$4.25$0.00002690.0013470.088527157,997.94
0x968...23B2
0x60...6b65
11/18/20248:39:29 AMbuy$3.12$0.00002660.0010.088524117,314.36
0x10f...394b
0x53...6410
11/18/20248:12:13 AMbuy$4.19$0.000026670.0013380.088521157,089.66
0x10f...394b
0xa7...f71d
11/17/20248:22:47 AMbuy$1.39$0.000026850.00044330.08851852,045.56
0x968...23B2
0x82...6079
11/17/20248:22:03 AMbuy$0.3714$0.000026850.00011780.08851813,833.52
0x8e9...2626
0xfa...2ac7
11/17/20248:20:51 AMbuy$0.7581$0.000026840.00024050.08851728,236.69
0x3E9...9bc1
0xdc...5fe3
11/17/20248:20:05 AMbuy$0.4895$0.000026830.00015530.08851718,245.78
0x968...23B2
0xa3...acfb
11/17/20248:19:25 AMbuy$0.9134$0.000026790.00029020.08851634,086.81
0x3E9...9bc1
0x84...1dd7
11/17/20248:17:43 AMbuy$1.99$0.000026850.00063130.08851574,142.18
0x968...23B2
0x66...9448
11/17/20244:35:41 AMbuy$4.95$0.000026310.0016010.088512188,146.01
0x7a1...6756
0xe3...9c29
11/17/20241:06:47 AMsell$112.25$0.000026720.035720.0885054.2M
0x055...9a7f
0x84...2911
11/16/20243:37:31 PMsell$59.25$0.000027020.01880.0885762.19M
0x232...A062
0xec...d720
11/16/20247:19:25 AMsell$0.1622$0.000026840.0000520.0886016,046
0xBFf...b1eB
0xd9...ae63
11/16/20245:38:47 AMbuy$3.43$0.000027080.0010970.088652126,857.08
0x8b3...b5D0
0xa6...09fb