- WhatToFarm
- Base
- SushiSwap V3
- YOU-WETH LPs
Info about YOU-WETH pair
- Pooled YOU:
- 794.32M
- Pooled WETH:
- $8.12
YOU/WETH price stats on Base
As of February 21, 2025, the current price of YOU token on DEX SushiSwap V3 is $0.000022. YOU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $24.73. YOU token contract is 0x0FA70E156Cd3B03aC4080bfe55BD8AB50f5Bcb98 with a market cap $22,005.63. The liquidity pool contract is 0x5c279b6F7b300570A923aB17cd2f405848b9e5dd with total value locked (TVL) of $44,678.15. The YOU/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of YOU/WETH now?
The current liquidity of YOU/WETH with the contract address 0x5c279b6F7b300570A923aB17cd2f405848b9e5dd is $44,678.15.
How many transactions are there in the YOU/WETH pool in the last 24 hours?
The total transactions of YOU/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the YOU/WETH pool in the last 24 hours?
YOU/WETH pool has a trading volume of $24.73 in the last 24 hours.
What is the exchange rate of 1 YOU to WETH?
The exchange rate of 1 YOU to WETH is 0.000000008064, captured at 6:03 PM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.000022 today.
YOU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 1:22:45 AM | sell | $24.73 | $0.000022 | 0.009063 | 0.088064 | 1.12M | 0x01...ab9b | |
| 02/19/2025 | 8:19:57 AM | sell | $29.36 | $0.00002193 | 0.01082 | 0.088089 | 1.34M | 0xec...3967 | |
| 02/15/2025 | 4:57:03 PM | sell | $1.27 | $0.00002176 | 0.0004763 | 0.088103 | 58,784.96 | 0xdc...aa30 | |
| 02/14/2025 | 4:32:25 AM | sell | $6.67 | $0.00002194 | 0.002467 | 0.088107 | 304,304.33 | 0x05...1bef | |
| 02/13/2025 | 6:14:49 AM | buy | $0.0683 | $0.00002219 | 0.00002511 | 0.088159 | 3,077.97 | 0x2c...ed24 | |
| 02/12/2025 | 10:13:59 PM | sell | $14.02 | $0.00002174 | 0.005235 | 0.088117 | 644,989.34 | 0xbe...67ef | |
| 02/12/2025 | 4:51:11 PM | sell | $0.3125 | $0.00002127 | 0.0001193 | 0.088123 | 14,687.61 | 0x87...bb7b | |
| 02/12/2025 | 5:22:51 AM | buy | $25.91 | $0.00002125 | 0.00995 | 0.08816 | 1.22M | 0x6e...6129 | |
| 02/11/2025 | 3:02:47 AM | sell | $0.7613 | $0.00002167 | 0.0002844 | 0.088099 | 35,123.14 | 0x2b...751c | |
| 02/10/2025 | 11:27:31 AM | sell | $0.1078 | $0.00002142 | 0.00004075 | 0.088099 | 5,031.58 | 0x93...9a29 | |
| 02/09/2025 | 11:32:43 PM | sell | $0.3658 | $0.0000212 | 0.0001397 | 0.088099 | 17,253.85 | 0x8f...f697 |