Info about YOU-WETH pair
- Pooled YOU:
- 812.17M
- Pooled WETH:
- $7.98
YOU/WETH price stats on Base
As of October 24, 2025, the current price of YOU token on DEX SushiSwap V3 is $0.00002969. YOU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YOU token contract is 0x0FA70E156Cd3B03aC4080bfe55BD8AB50f5Bcb98 with a market cap $29,691.47. The liquidity pool contract is 0x5c279b6F7b300570A923aB17cd2f405848b9e5dd with total value locked (TVL) of $54,910.83. The YOU/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of YOU/WETH now?
The current liquidity of YOU/WETH with the contract address 0x5c279b6F7b300570A923aB17cd2f405848b9e5dd is $54,910.83.
How many transactions are there in the YOU/WETH pool in the last 24 hours?
The total transactions of YOU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YOU/WETH pool in the last 24 hours?
YOU/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 YOU to WETH?
The exchange rate of 1 YOU to WETH is 0.000000007702, captured at 10:32 PM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.00002969 today.
YOU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 7:09:27 PM | sell | $0.2466 | $0.00002969 | 0.00006398 | 0.087702 | 8,306.18 | 0x33...53ea | |
| 10/23/2025 | 6:32:53 PM | buy | $0.0964 | $0.00003009 | 0.00002482 | 0.087749 | 3,203.5 | 0x17...bdd1 | |
| 10/22/2025 | 3:10:55 AM | sell | $1.4 | $0.00002968 | 0.0003653 | 0.087703 | 47,425.02 | 0x2c...e01b | |
| 10/21/2025 | 1:30:43 PM | sell | $5.98 | $0.00002992 | 0.00154 | 0.087705 | 199,900 | 0xba...6b21 | |
| 10/20/2025 | 9:51:41 PM | buy | $1.46 | $0.00003084 | 0.0003677 | 0.087753 | 47,425.02 | 0xcb...c0fe | |
| 10/15/2025 | 8:45:47 AM | sell | $0.03224 | $0.00003232 | 0.057687 | 0.087706 | 997.5 | 0xb4...ff22 | |
| 10/15/2025 | 8:14:13 AM | sell | $0.01523 | $0.00003185 | 0.053685 | 0.087706 | 478.25 | 0x0f...cf5d | |
| 10/14/2025 | 4:52:43 PM | sell | $0.064 | $0.00003192 | 0.00001545 | 0.087706 | 2,004.92 | 0xcf...397c | |
| 10/14/2025 | 3:51:23 PM | sell | $0.05677 | $0.00003127 | 0.00001399 | 0.087706 | 1,815.6 | 0x64...31d7 | |
| 10/14/2025 | 2:28:05 PM | sell | $0.03304 | $0.00003065 | 0.058306 | 0.087706 | 1,077.82 | 0x4d...15e8 | |
| 10/14/2025 | 2:02:15 AM | buy | $1.99 | $0.00003261 | 0.000475 | 0.087752 | 61,269.24 | 0x84...a5c8 | |
| 10/13/2025 | 4:59:53 PM | sell | $0.07133 | $0.00003212 | 0.00001711 | 0.087705 | 2,220.93 | 0x1d...29d9 | |
| 10/13/2025 | 7:21:35 AM | sell | $0.09167 | $0.00003224 | 0.00002191 | 0.087705 | 2,843.48 | 0x6f...2cfb | |
| 10/11/2025 | 5:11:23 AM | sell | $0.7696 | $0.00002937 | 0.0002019 | 0.087705 | 26,200.74 | 0xba...025e | |
| 10/10/2025 | 5:36:19 PM | sell | $0.2184 | $0.0000316 | 0.00005326 | 0.087706 | 6,911.97 | 0xb9...488b | |
| 10/10/2025 | 4:57:41 AM | buy | $0.9807 | $0.00003372 | 0.0002254 | 0.087752 | 29,081.7 | 0x12...dae2 | |
| 10/05/2025 | 3:23:55 PM | sell | $0.941 | $0.00003499 | 0.0002072 | 0.087706 | 26,893.18 | 0xa9...77c6 | |
| 10/05/2025 | 3:44:45 AM | sell | $0.2306 | $0.00003513 | 0.00005059 | 0.087706 | 6,565.49 | 0x70...c887 | |
| 09/28/2025 | 2:14:49 PM | buy | $0.1193 | $0.00003111 | 0.00002974 | 0.087752 | 3,836.65 | 0xbb...0120 | |
| 09/24/2025 | 5:26:55 PM | sell | $0.1826 | $0.00003217 | 0.00004375 | 0.087706 | 5,678 | 0xe5...e32a |