WhatToFarm
/
Get started
12 Swap

Info about YOU-WETH pair

Price USD
$0.00003335
Price
0.087717 WETH
TVL
$61,616.59
MKT CAP
$33.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5c279b6F7b300570A923aB17cd2f405848b9e5dd
YOU:
0x0FA70E156Cd3B03aC4080bfe55BD8AB50f5Bcb98
WETH:
0x4200000000000000000000000000000000000006
Pooled YOU:
811.46M
Pooled WETH:
$7.99

YOU/WETH price stats on Base

As of September 4, 2025, the current price of YOU token on DEX SushiSwap V3 is $0.00003335. YOU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YOU token contract is 0x0FA70E156Cd3B03aC4080bfe55BD8AB50f5Bcb98 with a market cap $33,351.37. The liquidity pool contract is 0x5c279b6F7b300570A923aB17cd2f405848b9e5dd with total value locked (TVL) of $61,616.60. The YOU/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of YOU/WETH with the contract address 0x5c279b6F7b300570A923aB17cd2f405848b9e5dd is $61,616.60.

The total transactions of YOU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

YOU/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 YOU to WETH is 0.000000007717, captured at 9:11 PM UTC.

The price of converting 1 YOU to USD is $0.00003335 today.

YOU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/202511:28:17 PMsell$0.9779$0.000033350.00022620.08771729,322.02
0x182...96F3
0x08...91a3
09/02/20253:35:15 AMsell$8.4$0.000033710.0019240.087719249,328
0x7f9...DfF7
0x6d...891b
08/29/20253:45:35 AMbuy$0.05942$0.000034930.0820940.0877680.2696
0x4FD...8305
0x4b...5ed4
08/29/20253:44:33 AMbuy$0.057626$0.000034930.0816950.0877680.2182
0x4FD...8305
0xc2...5e21
08/29/20253:40:43 AMbuy$0.059424$0.000034950.0820940.0877680.2696
0x4FD...8305
0x1f...6470
08/29/20253:39:29 AMbuy$0.00001166$0.000034950.0825930.0877680.3338
0x4FD...8305
0x20...e432
08/29/20253:38:25 AMbuy$0.05718$0.000034950.0815960.0877680.2054
0x4FD...8305
0x1f...7993
08/29/20253:06:27 AMbuy$0.00001158$0.000034710.0825930.0877680.3338
0x250...12e8
0xf9...9257
08/29/20253:04:43 AMbuy$0.00001161$0.00003480.0825930.0877680.3338
0x250...12e8
0x6e...a3ce
08/29/20253:02:33 AMbuy$0.056265$0.000034850.0813960.0877680.1797
0x250...12e8
0x19...a30a
08/29/20253:01:03 AMbuy$0.054918$0.000034820.0810970.0877680.1412
0x250...12e8
0xf9...3ee1
08/29/20252:58:29 AMbuy$0.0567$0.000034790.0814960.0877680.1925
0x250...12e8
0x8d...f6d9
08/29/20251:46:59 AMsell$3.52$0.000034450.00079070.087723102,388.02
0x1FC...955A
0x1f...dfd0
08/29/20251:46:19 AMbuy$0.00001157$0.000034670.0825930.087770.3337
0xe21...6E27
0x4f...a693
08/29/20251:45:19 AMbuy$0.055345$0.00003470.0811970.087770.154
0xe21...6E27
0x27...29ac
08/29/20251:44:19 AMbuy$0.059364$0.000034730.0820940.087770.2695
0xe21...6E27
0xd9...e3b4
08/29/20251:42:19 AMbuy$0.054458$0.000034730.0999750.087770.1283
0xe21...6E27
0x0b...709c
08/29/20251:41:13 AMbuy$0.055789$0.000034690.0812960.087770.1668
0xe21...6E27
0xc3...76da
08/28/20252:06:17 PMsell$0.3962$0.000035420.000086390.08772411,184.37
0x162...3766
0xbf...bc5c
08/26/20257:30:15 AMsell$0.1211$0.000034020.000027510.0877243,561.46
0x6B4...5eB9
0xa3...8975