WhatToFarm
/
Get started
12 Swap

Info about YOU-WETH pair

Price USD
$0.00002934
Price
0.087889 WETH
TVL
$59,692.36
MKT CAP
$29.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5c279b6F7b300570A923aB17cd2f405848b9e5dd
YOU:
0x0FA70E156Cd3B03aC4080bfe55BD8AB50f5Bcb98
WETH:
0x4200000000000000000000000000000000000006
Pooled YOU:
804.71M
Pooled WETH:
$8.04

YOU/WETH price stats on Base

As of August 13, 2025, the current price of YOU token on DEX SushiSwap V3 is $0.00002934. YOU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YOU token contract is 0x0FA70E156Cd3B03aC4080bfe55BD8AB50f5Bcb98 with a market cap $29,346.45. The liquidity pool contract is 0x5c279b6F7b300570A923aB17cd2f405848b9e5dd with total value locked (TVL) of $59,692.37. The YOU/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of YOU/WETH with the contract address 0x5c279b6F7b300570A923aB17cd2f405848b9e5dd is $59,692.37.

The total transactions of YOU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

YOU/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 YOU to WETH is 0.000000007889, captured at 6:03 PM UTC.

The price of converting 1 YOU to USD is $0.00002934 today.

YOU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20258:51:29 AMbuy$16.88$0.000029340.0045380.087889575,323.96
0xf70...dbEF
0xb6...2f12
08/05/20256:57:35 AMsell$0.02332$0.00002860.0563890.087836815.4
0xFf0...8Ed1
0x0a...05ae
08/04/20251:12:59 PMsell$0.08176$0.000027940.000022920.0878362,925.61
0x1b0...A166
0x55...11e1
07/31/20252:00:09 AMbuy$22.05$0.000030220.0057460.087876729,570.27
0x10f...394b
0x04...1b8f
07/29/20255:02:43 PMsell$0.3168$0.000029290.00008460.08782210,816.42
0x269...22Fe
0x83...ef79
07/29/20257:33:03 AMsell$1.02$0.000030090.00026760.08782234,220.84
0x182...96F3
0x86...0847
07/24/202512:15:59 PMsell$1.52$0.00002850.00041840.08782353,484.41
0x354...9FD5
0x2b...8417
07/22/202512:23:29 PMsell$20.12$0.0000290.0054310.08783693,657.6
0x22C...c297
0x6f...2b3b
07/21/20259:26:51 PMsell$100.15$0.00002960.026630.087873.38M
0x517...8C17
0xc5...65cd
07/20/20256:46:51 PMsell$0.2071$0.000029670.000055180.0879046,982.2
0x92e...8465
0x6b...b280
07/20/20253:44:35 AMsell$5.41$0.000029040.0014730.087906186,390.6
0xeda...d6b6
0xaf...9c8e
07/16/20258:48:09 PMsell$25.63$0.000026830.0075640.087917955,345.06
0x00b...0f2d
0x38...fad3
07/16/20251:36:15 PMsell$0.1074$0.000025210.000033770.0879274,260.94
0x107...B4c6
0x06...90f5
07/09/202510:32:17 PMsell$42.23$0.000021990.015260.0879461.92M
0x92f...2E2e
0xc2...e40a
07/06/20258:55:49 AMsell$0.1675$0.000020040.000066580.0879658,358.67
0xA9e...EAF3
0x8b...b716
07/03/20251:29:29 PMbuy$19.82$0.000020740.007650.088004955,788.52
0x00b...0f2d
0xe9...bfb9
07/02/202512:55:25 PMsell$0.06502$0.000019360.000026690.0879463,358.74
0x41B...5093
0x9d...466d
06/30/20253:16:15 AMbuy$0.01949$0.000019990.0577930.087994974.9
0x085...8FCa
0xc3...f28d
06/28/20252:27:51 PMsell$0.3126$0.000019270.00012890.08794616,221.07
0x43a...244d
0x6f...e159