WhatToFarm
/
12 Swap

Info about YOU-WETH pair

Price USD
$0.00002354
Price
0.088451 WETH
TVL
$23,209.9
MKT CAP
$23.5K
5m
0%
1h
0%
4h
0%
24h
-1.23%
Share
TXNS
7
Buys
3
Sells
4
Volume
415
Telegram price alerts
Pair:
0x5c279b6F7b300570A923aB17cd2f405848b9e5dd
YOU:
0x0FA70E156Cd3B03aC4080bfe55BD8AB50f5Bcb98
WETH:
0x4200000000000000000000000000000000000006
Pooled YOU:
779.51M
Pooled WETH:
$8.27

YOU/WETH price stats on Base

As of December 19, 2025, the current price of YOU token on DEX SushiSwap V3 is $0.00002354. YOU price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $415.20. YOU token contract is 0x0FA70E156Cd3B03aC4080bfe55BD8AB50f5Bcb98 with a market cap $23,546.81. The liquidity pool contract is 0x5c279b6F7b300570A923aB17cd2f405848b9e5dd with total value locked (TVL) of $23,209.91. The YOU/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of YOU/WETH with the contract address 0x5c279b6F7b300570A923aB17cd2f405848b9e5dd is $23,209.91.

The total transactions of YOU/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

YOU/WETH pool has a trading volume of $415.20 in the last 24 hours.

The exchange rate of 1 YOU to WETH is 0.000000008451, captured at 5:35 AM UTC.

The price of converting 1 YOU to USD is $0.00002354 today.

YOU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/18/20257:56:51 PMsell$127.73$0.000023540.045840.0884515.42M0xe8...1cd7
12/18/20252:16:47 PMsell$83.11$0.000025220.028160.0885483.29M0x8c...2a20
12/18/20251:38:53 PMbuy$82.44$0.000025020.028330.0885993.29M0xf4...3752
12/18/20251:38:15 PMbuy$99.63$0.000024770.034250.0885174.02M0x5a...34f2
12/18/20251:35:37 PMsell$12.22$0.000024440.0042130.088427500,0000x03...d073
12/18/20256:30:39 AMsell$9.98$0.000023830.0035340.088437418,919.680x08...ec5b
12/18/20256:30:41 AMbuy$0.0565$0.000023970.000020.0884842,357.310x2b...7dee
12/17/20257:16:57 PMsell$39.63$0.000023690.014150.088461.67M0x3b...2f88
12/17/20257:07:51 PMsell$1.51$0.000023760.00054120.0884863,821.110xe9...9236
12/17/20257:07:27 PMbuy$0.9693$0.000023910.00034570.08853140,528.590xc6...5762
12/17/20254:17:33 PMsell$47.28$0.000024450.016430.0885011.93M0xf7...a9cc
12/17/20251:29:27 PMsell$289.63$0.000025320.098940.08865111.44M0x32...63ce
12/17/202511:28:11 AMsell$99.58$0.000025830.034020.0888273.85M0x36...6ad2
12/17/202511:08:57 AMsell$6.16$0.000025940.0021090.088875237,625.640x98...6657
12/17/20258:08:11 AMsell$68.34$0.000026210.023230.0889092.61M0x37...8153
12/17/20258:01:07 AMsell$49.31$0.000026390.016740.0889621.87M0x8d...8499
12/17/20255:40:29 AMbuy$12.92$0.000026390.0044240.089033489,778.630x9a...3240
12/17/20254:15:49 AMbuy$49.57$0.000026530.016820.0890041.87M0x01...ebba
12/17/20253:44:03 AMsell$0.03009$0.000026330.00001020.0889281,142.790xb2...bf35
12/17/20253:44:01 AMbuy$298.46$0.000026090.10110.08884611.44M0x0d...717d