WhatToFarm
/
Get started
12 Swap

Info about YOU-WETH pair

Price USD
$0.00002458
Price
0.087936 WETH
TVL
$25,108.74
MKT CAP
$24.6K
5m
0%
1h
0%
4h
0%
24h
-1.40%
Share
TXNS
2
Buys
1
Sells
1
Volume
66
Telegram price alerts
Pair:
0x5c279b6F7b300570A923aB17cd2f405848b9e5dd
YOU:
0x0FA70E156Cd3B03aC4080bfe55BD8AB50f5Bcb98
WETH:
0x4200000000000000000000000000000000000006
Pooled YOU:
802.97M
Pooled WETH:
$8.09

YOU/WETH price stats on Base

As of January 13, 2026, the current price of YOU token on DEX SushiSwap V3 is $0.00002458. YOU price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $65.95. YOU token contract is 0x0FA70E156Cd3B03aC4080bfe55BD8AB50f5Bcb98 with a market cap $24,589.40. The liquidity pool contract is 0x5c279b6F7b300570A923aB17cd2f405848b9e5dd with total value locked (TVL) of $25,108.75. The YOU/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of YOU/WETH with the contract address 0x5c279b6F7b300570A923aB17cd2f405848b9e5dd is $25,108.75.

The total transactions of YOU/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

YOU/WETH pool has a trading volume of $65.95 in the last 24 hours.

The exchange rate of 1 YOU to WETH is 0.000000007936, captured at 7:40 AM UTC.

The price of converting 1 YOU to USD is $0.00002458 today.

YOU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/12/202610:52:31 PMsell$32.74$0.000024580.010560.0879361.33M
0x10f...394b
0x43...7f7b
01/12/20261:53:51 AMbuy$33.2$0.000024930.010630.0879841.33M
0x10f...394b
0x64...04d0
01/10/20269:05:07 PMbuy$0.03085$0.000024590.000010.0879711,254.51
0xE22...b5B9
0x14...d8aa
01/10/20261:22:53 AMbuy$0.06167$0.000024570.000020.0879712,509.04
0xE22...b5B9
0x4d...b724
01/10/20261:22:51 AMsell$446.1$0.000024990.14460.08810517.85M
0xaF6...D790
0x4d...23ca
01/08/20265:04:07 PMbuy$2.66$0.000026060.00085390.08834102,394.17
0x2Ee...0d82
0x53...7104
01/08/20265:26:15 AMbuy$0.1199$0.000026280.000038040.0883384,562.36
0x609...f2a1
0x0c...6c5b
01/08/20265:08:15 AMbuy$0.1503$0.000026330.00004760.0883385,709.1
0xcb9...0360
0xac...a9bb
01/07/20269:10:49 PMsell$28.04$0.000026070.0089270.08831.08M
0xf8f...a40D
0x38...deb3
01/07/20266:07:41 PMbuy$1.72$0.000026350.00054610.08836165,319.53
0xf13...2547
0x26...49b5
01/06/202611:46:01 PMbuy$0.5261$0.000027490.000160.0883619,138.08
0xE22...b5B9
0x96...9390
01/06/20269:42:13 AMsell$0.1845$0.000026770.000057280.088316,894
0x501...4d4C
0x68...c9d7
01/05/20262:28:29 AMsell$13.01$0.00002650.0040830.088315491,095.49
0xe59...80f7
0x6f...81e6
12/31/202511:26:27 AMsell$0.08844$0.000024840.000029610.088323,559.48
0x5D0...417B
0x42...418d
12/31/20254:39:53 AMsell$5.27$0.000024730.0017730.088323213,118.15
0x46A...D126
0xa6...b4a6
12/29/20256:40:47 PMbuy$0.0731$0.000024540.000024930.0883752,977.65
0xcb9...0360
0x77...5d72
12/29/20256:40:45 PMsell$447.6$0.000024970.15270.08852117.92M
0x749...70aE
0xb4...29e4
12/29/20255:29:53 PMsell$200.59$0.000025810.068480.0888137.77M
0xd0f...3976
0x71...9955
12/29/20254:34:55 PMsell$1.69$0.000026130.00057680.08890564,772.2
0xC07...b4b1
0xfa...2f77
12/29/20254:34:15 PMbuy$0.9698$0.000026280.00033050.08895936,897.32
0xEDF...1E12
0x75...866f