- WhatToFarm
- Base
- SushiSwap V3
- YOU-WETH LPs
Info about YOU-WETH pair
- Pooled YOU:
- 811.98M
- Pooled WETH:
- $7.99
YOU/WETH price stats on Base
As of October 4, 2025, the current price of YOU token on DEX SushiSwap V3 is $0.00003111. YOU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YOU token contract is 0x0FA70E156Cd3B03aC4080bfe55BD8AB50f5Bcb98 with a market cap $31,111.87. The liquidity pool contract is 0x5c279b6F7b300570A923aB17cd2f405848b9e5dd with total value locked (TVL) of $57,329.49. The YOU/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of YOU/WETH now?
The current liquidity of YOU/WETH with the contract address 0x5c279b6F7b300570A923aB17cd2f405848b9e5dd is $57,329.49.
How many transactions are there in the YOU/WETH pool in the last 24 hours?
The total transactions of YOU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YOU/WETH pool in the last 24 hours?
YOU/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 YOU to WETH?
The exchange rate of 1 YOU to WETH is 0.000000007752, captured at 2:40 AM UTC.
How much is 1 YOU in dollars?
The price of converting 1 YOU to USD is $0.00003111 today.
YOU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 2:14:49 PM | buy | $0.1193 | $0.00003111 | 0.00002974 | 0.087752 | 3,836.65 | 0xbb...0120 | |
| 09/24/2025 | 5:26:55 PM | sell | $0.1826 | $0.00003217 | 0.00004375 | 0.087706 | 5,678 | 0xe5...e32a | |
| 09/23/2025 | 6:44:35 AM | sell | $0.3017 | $0.00003242 | 0.00007171 | 0.087706 | 9,306 | 0xfd...2cae | |
| 09/22/2025 | 3:24:53 AM | sell | $10.29 | $0.0000332 | 0.002389 | 0.087709 | 309,940.79 | 0x0d...7882 | |
| 09/19/2025 | 6:00:17 AM | buy | $0.00001269 | $0.00003527 | 0.082793 | 0.087759 | 0.3599 | 0x1e...8d7f | |
| 09/19/2025 | 5:59:03 AM | buy | $0.00001269 | $0.00003527 | 0.082793 | 0.087759 | 0.3599 | 0x8e...4227 | |
| 09/19/2025 | 5:57:27 AM | buy | $0.00001178 | $0.00003527 | 0.082593 | 0.087759 | 0.3342 | 0xd1...1ad6 | |
| 09/19/2025 | 5:56:03 AM | buy | $0.00001313 | $0.00003523 | 0.082892 | 0.087759 | 0.3728 | 0x56...6529 | |
| 09/19/2025 | 5:54:45 AM | buy | $0.00001041 | $0.00003523 | 0.082294 | 0.087759 | 0.2956 | 0xf9...5d89 | |
| 09/19/2025 | 12:43:37 AM | sell | $0.2079 | $0.00003558 | 0.00004508 | 0.087712 | 5,845 | 0x28...87c6 | |
| 09/17/2025 | 10:29:41 PM | buy | $0.009051 | $0.00003541 | 0.051983 | 0.087759 | 255.56 | 0x8f...53d0 | |
| 09/17/2025 | 7:51:01 AM | sell | $0.2124 | $0.00003504 | 0.00004674 | 0.087712 | 6,061.29 | 0x2d...b937 | |
| 09/17/2025 | 12:12:15 AM | sell | $0.1763 | $0.00003469 | 0.00003921 | 0.087712 | 5,084 | 0xa5...eb09 | |
| 09/16/2025 | 8:36:27 AM | sell | $5.2 | $0.00003471 | 0.001157 | 0.087714 | 150,000 | 0x8c...09e9 | |
| 09/16/2025 | 8:31:13 AM | buy | $0.00001034 | $0.000035 | 0.082294 | 0.087762 | 0.2955 | 0x19...77e4 | |
| 09/16/2025 | 8:29:45 AM | buy | $0.00001261 | $0.00003507 | 0.082793 | 0.087762 | 0.3598 | 0x92...0338 | |
| 09/16/2025 | 8:26:55 AM | buy | $0.058562 | $0.00003507 | 0.081895 | 0.087762 | 0.2441 | 0x6c...9407 | |
| 09/16/2025 | 8:25:17 AM | buy | $0.055865 | $0.00003511 | 0.081296 | 0.087762 | 0.167 | 0x1d...c2b4 | |
| 09/16/2025 | 8:23:25 AM | buy | $0.057216 | $0.00003509 | 0.081596 | 0.087762 | 0.2056 | 0xa8...900e | |
| 09/14/2025 | 11:45:29 PM | sell | $0.2045 | $0.00003556 | 0.00004437 | 0.087715 | 5,751 | 0x21...52f3 |