WhatToFarm
/
Get started
12 Swap

Info about YOU-WETH pair

Price USD
$0.00001826
Price
0.087845 WETH
TVL
$37,542.8
MKT CAP
$18.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5c279b6F7b300570A923aB17cd2f405848b9e5dd
YOU:
0x0FA70E156Cd3B03aC4080bfe55BD8AB50f5Bcb98
WETH:
0x4200000000000000000000000000000000000006
Pooled YOU:
807.28M
Pooled WETH:
$8.07

YOU/WETH price stats on Base

As of May 6, 2026, the current price of YOU token on DEX SushiSwap V3 is $0.00001826. YOU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YOU token contract is 0x0FA70E156Cd3B03aC4080bfe55BD8AB50f5Bcb98 with a market cap $18,260.68. The liquidity pool contract is 0x5c279b6F7b300570A923aB17cd2f405848b9e5dd with total value locked (TVL) of $37,542.81. The YOU/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of YOU/WETH with the contract address 0x5c279b6F7b300570A923aB17cd2f405848b9e5dd is $37,542.81.

The total transactions of YOU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

YOU/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 YOU to WETH is 0.000000007845, captured at 12:48 AM UTC.

The price of converting 1 YOU to USD is $0.00001826 today.

YOU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20262:53:49 PMsell$0.1009$0.000018260.000043350.0878455,526.1
0xA7B...8aC8
0xcd...5fc2
05/03/202612:56:15 PMsell$0.07846$0.000018220.000033760.0878454,304.21
0x4A4...4728
0x45...f1a8
05/02/20264:24:39 AMsell$0.1607$0.000018060.000069820.0878458,899.69
0x659...26a6
0xad...d3cc
04/27/202611:03:23 AMbuy$0.0495$0.000018320.000021320.0878922,701.77
0x54E...bC75
0xec...c621
04/26/202611:14:51 PMsell$0.06456$0.000018530.000027330.0878453,483.79
0x0F9...03F1
0x1e...443a
04/26/20269:00:43 AMbuy$0.2321$0.000018410.00009950.08789212,606.52
0x14d...e556
0x56...6ba8
04/25/20261:46:41 PMsell$0.06142$0.000018180.00002650.0878453,378.19
0xee4...DeeE
0x29...d720
04/23/20265:06:35 PMsell$0.05764$0.00001820.000024840.0878453,167.02
0xA6f...eDFD
0x0f...02d4
04/17/20261:20:23 AMsell$0.1228$0.000018390.000052410.0878456,680.25
0x867...77C0
0x29...ca88
04/16/20261:38:35 AMsell$0.001667$0.000018470.0670830.08784590.28
0xe23...D7fc
0xf6...8275
04/08/20264:30:43 PMsell$0.1163$0.000017380.000052490.0878456,691.33
0x681...3aE3
0x07...547a
04/04/20264:24:51 AMsell$0.00006848$0.000016080.0733410.0878454.25
0x814...9ea5
0x2c...5296
04/01/20261:48:37 PMsell$0.0002115$0.000016570.0610010.08784512.76
0x8FC...Bed9
0xaf...3c10
03/23/20263:10:27 AMsell$6.63$0.00001620.0032130.087849409,327.22
0xDEE...04fd
0xe7...d171