WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,179.01
Price
2,179.01 USDC
TVL
$3,222.31
MKT CAP
$537.5M
5m
-0.34%
1h
-0.06%
4h
-0.93%
24h
-6.25%
Share
TXNS
506
Buys
244
Sells
262
Volume
800
Telegram price alerts
Pair:
0x482Fe995c4a52bc79271aB29A53591363Ee30a89
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.5274
Pooled USDC:
$2,072.92

WETH/USDC price stats on Base

As of March 19, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,179.01. WETH price is down -6.25% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $800.42. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $537,455,603.49. The liquidity pool contract is 0x482Fe995c4a52bc79271aB29A53591363Ee30a89 with total value locked (TVL) of $3,222.32. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x482Fe995c4a52bc79271aB29A53591363Ee30a89 is $3,222.32.

The total transactions of WETH/USDC is 506 in the last 24 hours, 244 of which are buy transactions, and 262 are sales transactions.

WETH/USDC pool has a trading volume of $800.42 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,179.01, captured at 7:01 AM UTC.

The price of converting 1 WETH to USD is $2,179.01 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/19/20266:56:41 AMbuy$1.04$2,179.011.042,179.010.0004772
0x682...fab2
0x7a...5bab
03/19/20266:54:33 AMsell$2.32$2,182.962.322,182.960.001065
0xDbe...Cb6a
0x67...07fd
03/19/20266:54:41 AMsell$0.9719$2,178.480.97192,178.480.0004461
0x197...511F
0x69...9ad9
03/19/20266:53:39 AMsell$0.2186$2,186.490.21862,186.490.0001
0x5d1...5257
0x8b...4a83
03/19/20266:44:57 AMbuy$1.25$2,185.471.252,185.470.0005758
0x8ee...F53a
0x92...4cdf
03/19/20266:34:25 AMsell$2.02$2,186.112.022,186.110.0009275
0x17D...bea2
0xfe...08b2
03/19/20266:33:57 AMsell$0.4845$2,189.670.48452,189.670.0002212
0x5bA...7d73
0xe9...56ec
03/19/20266:25:25 AMsell$0.8522$2,191.560.85222,191.560.0003888
0xDA9...83E1
0xc1...fb06
03/19/20266:16:21 AMsell$0.4349$2,193.320.43492,193.320.0001983
0x0B3...11ED
0x5e...ed5f
03/19/20266:13:41 AMbuy$0.8596$2,193.180.85962,193.180.0003919
0xA1e...7082
0xfa...b1ae
03/19/20266:13:31 AMbuy$0.6449$2,191.10.64492,191.10.0002943
0x0B3...11ED
0x5c...7e18
03/19/20266:13:29 AMbuy$0.8599$2,188.960.85992,188.960.0003928
0xBB2...93A7
0x38...716f
03/19/20266:10:51 AMsell$2.56$2,190.922.562,190.920.00117
0x09a...1719
0x51...dcd3
03/19/20266:10:47 AMbuy$0.6453$2,194.020.64532,194.020.0002941
0x3F4...Cc30
0xbe...aeb9
03/19/20266:10:29 AMbuy$0.6453$2,189.230.64532,189.230.0002947
0x0B3...11ED
0x8c...5e9d
03/19/20266:10:29 AMbuy$1.07$2,191.661.072,191.660.0004898
0xb6a...864C
0xb8...2d54
03/19/20266:10:23 AMbuy$0.6453$2,187.40.64532,187.40.000295
0xF6B...24D5
0x05...48e8
03/19/20266:10:23 AMbuy$0.856$2,185.270.8562,185.270.0003917
0xBB2...93A7
0xfb...5a20
03/19/20266:09:43 AMsell$2.26$2,186.822.262,186.820.001033
0x079...e5C9
0xda...49f3
03/19/20266:09:35 AMbuy$2.56$2,186.832.562,186.830.001174
0x33a...4444
0x88...f456