WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,179.01
Price
2,179.01 USDC
TVL
$3,222.33
MKT CAP
$538.4M
5m
0%
1h
0.82%
4h
-0.21%
24h
-6.46%
Share
TXNS
595
Buys
296
Sells
299
Volume
987
Telegram price alerts
Pair:
0x482Fe995c4a52bc79271aB29A53591363Ee30a89
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.5273
Pooled USDC:
$2,073.19

WETH/USDC price stats on Base

As of March 19, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,179.01. WETH price is down -6.46% in the last 24 hours. The trading history for the last 24 hours contains 595 trades with trading volume of $987.47. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $538,353,688.56. The liquidity pool contract is 0x482Fe995c4a52bc79271aB29A53591363Ee30a89 with total value locked (TVL) of $3,222.33. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x482Fe995c4a52bc79271aB29A53591363Ee30a89 is $3,222.33.

The total transactions of WETH/USDC is 595 in the last 24 hours, 296 of which are buy transactions, and 299 are sales transactions.

WETH/USDC pool has a trading volume of $987.47 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,179.01, captured at 9:43 AM UTC.

The price of converting 1 WETH to USD is $2,179.01 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/19/20269:31:21 AMbuy$1.55$2,179.011.552,179.010.0007137
0x375...43A4
0x79...d423
03/19/20269:30:27 AMbuy$0.1$2,176.680.12,176.680.00004594
0xe79...fe39
0x3d...17c9
03/19/20269:29:15 AMsell$1.06$2,177.611.062,177.610.00049
0x906...27d3
0xc5...ec31
03/19/20269:26:13 AMsell$0.7998$2,180.190.79982,180.190.0003668
0xdB0...7515
0x6d...f300
03/19/20269:25:01 AMsell$0.8047$2,182.340.80472,182.340.0003687
0x7f7...c5d6
0x39...39aa
03/19/20269:22:55 AMbuy$1.92$2,181.281.922,181.280.0008833
0xe90...37dc
0xf0...3c2f
03/19/20269:22:35 AMbuy$1.29$2,183.861.292,183.860.0005942
0x537...2Db0
0x40...7513
03/19/20269:22:37 AMsell$2.56$2,181.72.562,181.70.001177
0x02a...EC92
0xb1...0afa
03/19/20269:22:09 AMbuy$2.29$2,178.972.292,178.970.001053
0xE5D...F32f
0xa0...a2c0
03/19/20269:21:55 AMbuy$2.97$2,171.532.972,171.530.00137
0x02B...AE74
0x5a...526b
03/19/20269:21:13 AMbuy$0.995$2,165.930.9952,165.930.0004593
0xef7...96e0
0x0f...1338
03/19/20269:15:41 AMbuy$0.00995$2,164.480.009952,164.480.054596
0x433...1b62
0x02...ac96
03/19/20269:15:41 AMbuy$0.00995$2,164.510.009952,164.510.054596
0x433...1b62
0x02...ac96
03/19/20269:15:25 AMbuy$1.37$2,162.531.372,162.530.0006348
0xceC...2222
0xae...19f8
03/19/20269:15:03 AMbuy$0.00995$2,160.580.009952,160.580.054605
0x433...36C4
0x75...72cd
03/19/20269:15:03 AMbuy$0.00995$2,160.550.009952,160.550.054605
0x433...36C4
0x75...72cd
03/19/20269:13:53 AMsell$1.66$2,162.451.662,162.450.0007711
0x8E7...d70b
0xdd...fe73
03/19/20269:03:09 AMbuy$0.9654$2,163.880.96542,163.880.0004461
0xc7D...9999
0x6f...ee5e
03/19/20268:43:05 AMbuy$2.37$2,166.992.372,166.990.001094
0x64a...934c
0xe1...7ea9
03/19/20268:43:07 AMsell$2.76$2,165.992.762,165.990.001278
0x06a...cb2A
0x88...fcd0