WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,908.09
Price
1,908.09 USDC
TVL
$2,928.37
MKT CAP
$457.2M
5m
-0.61%
1h
-1.31%
4h
2.12%
24h
-10.91%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
18K
Telegram price alerts
Pair:
0x482Fe995c4a52bc79271aB29A53591363Ee30a89
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.4644
Pooled USDC:
$2,042.12

WETH/USDC price stats on Base

As of February 6, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,908.09. WETH price is down -10.91% in the last 24 hours. The trading history for the last 24 hours contains 6221 trades with trading volume of $17,945.49. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $457,190,981.94. The liquidity pool contract is 0x482Fe995c4a52bc79271aB29A53591363Ee30a89 with total value locked (TVL) of $2,928.37. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x482Fe995c4a52bc79271aB29A53591363Ee30a89 is $2,928.37.

The total transactions of WETH/USDC is 6221 in the last 24 hours, 2854 of which are buy transactions, and 3367 are sales transactions.

WETH/USDC pool has a trading volume of $17,945.49 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,908.09, captured at 2:49 AM UTC.

The price of converting 1 WETH to USD is $1,908.09 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/06/20262:49:03 AMbuy$0.02664$1,908.090.026641,908.090.00001396
0xdC4...Ce53
0xdd...5893
02/06/20262:48:57 AMbuy$0.1738$1,906.960.17381,906.960.00009114
0xdb3...188C
0x86...8913
02/06/20262:48:51 AMsell$0.02501$1,905.730.025011,905.730.00001312
0xdb3...188C
0x97...df44
02/06/20262:48:43 AMbuy$0.02981$1,906.120.029811,906.120.00001564
0x3A1...1089
0xc1...47f1
02/06/20262:48:49 AMsell$0.02922$1,906.060.029221,906.060.00001533
0x85a...E59b
0xed...0f86
02/06/20262:48:47 AMbuy$0.03139$1,906.520.031391,906.520.00001646
0x4dC...56A6
0x60...ed16
02/06/20262:48:39 AMsell$0.02992$1,905.70.029921,905.70.0000157
0x2Cb...9b42
0x84...febf
02/06/20262:48:31 AMbuy$0.2055$1,905.950.20551,905.950.0001078
0xdb3...188C
0xe0...8937
02/06/20262:48:33 AMsell$0.07089$1,906.260.070891,906.260.00003719
0xdC4...Ce53
0x44...a112
02/06/20262:48:15 AMsell$0.04052$1,904.660.040521,904.660.00002127
0x85a...E59b
0xe4...6195
02/06/20262:48:11 AMsell$0.1289$1,905.580.12891,905.580.00006769
0x85a...E59b
0xea...e38d
02/06/20262:47:57 AMsell$0.04542$1,905.970.045421,905.970.00002383
0xdb3...188C
0xbd...f0e0
02/06/20262:48:01 AMbuy$0.0214$1,906.830.02141,906.830.00001122
0x85a...E59b
0xe1...093a
02/06/20262:47:59 AMbuy$0.04552$1,906.410.045521,906.410.00002388
0xD35...0185
0x44...dab1
02/06/20262:47:55 AMsell$0.01771$1,906.320.017711,906.320.059294
0xdb3...188C
0x70...b702
02/06/20262:47:51 AMbuy$0.01742$1,906.780.017421,906.780.059136
0xD35...0185
0xdf...fd0e
02/06/20262:48:03 AMsell$0.0184$1,906.270.01841,906.270.059653
0xdb3...188C
0x6a...70af
02/06/20262:47:41 AMsell$0.119$1,906.850.1191,906.850.00006243
0x3A1...1089
0x9a...8612
02/06/20262:47:21 AMsell$0.04431$1,907.680.044311,907.680.00002322
0x4dC...56A6
0x12...223a
02/06/20262:47:07 AMsell$0.2191$1,910.590.21911,910.590.0001146
0x3A1...1089
0x29...8918