WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,982.67
Price
1,982.67 USDC
TVL
$3,140.61
MKT CAP
$509.6M
5m
-0.16%
1h
0.29%
4h
0.74%
24h
-2.14%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
3K
Telegram price alerts
Pair:
0x482Fe995c4a52bc79271aB29A53591363Ee30a89
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.5604
Pooled USDC:
$2,029.45

WETH/USDC price stats on Base

As of March 4, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,982.67. WETH price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 6972 trades with trading volume of $2,763.99. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $509,647,872.02. The liquidity pool contract is 0x482Fe995c4a52bc79271aB29A53591363Ee30a89 with total value locked (TVL) of $3,140.62. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x482Fe995c4a52bc79271aB29A53591363Ee30a89 is $3,140.62.

The total transactions of WETH/USDC is 6972 in the last 24 hours, 3495 of which are buy transactions, and 3477 are sales transactions.

WETH/USDC pool has a trading volume of $2,763.99 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,982.67, captured at 1:54 AM UTC.

The price of converting 1 WETH to USD is $1,982.67 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/04/20261:54:33 AMsell$0.03514$1,982.670.035141,982.670.00001772
0x490...a0ce
0xbd...f277
03/04/20261:54:33 AMsell$0.007771$1,982.80.0077711,982.80.053919
0xF4f...1d02
0x4e...7b58
03/04/20261:54:23 AMbuy$0.03642$1,983.170.036421,983.170.00001836
0x18E...89E7
0x88...db96
03/04/20261:54:21 AMbuy$0.07045$1,982.870.070451,982.870.00003553
0x18E...89E7
0x5e...5edf
03/04/20261:54:19 AMbuy$0.009937$1,982.610.0099371,982.610.055012
0x595...01DB
0xeb...5239
03/04/20261:54:11 AMbuy$0.04342$1,982.510.043421,982.510.0000219
0xE06...B244
0x5b...e17a
03/04/20261:54:09 AMbuy$0.03482$1,982.320.034821,982.320.00001756
0x7aF...A4E6
0xd6...69e9
03/04/20261:54:09 AMbuy$0.039$1,982.090.0391,982.090.00001967
0xbA7...9430
0x9e...6780
03/04/20261:53:55 AMsell$0.01453$1,981.570.014531,981.570.057336
0x18E...89E7
0x3a...519c
03/04/20261:53:53 AMsell$0.0154$1,981.830.01541,981.830.057773
0x377...5622
0x46...bd88
03/04/20261:53:53 AMsell$0.02278$1,981.640.022781,981.640.00001149
0xa42...4356
0xb4...45e9
03/04/20261:53:53 AMsell$0.01487$1,981.740.014871,981.740.057503
0x4d1...Acc6
0x90...5f81
03/04/20261:53:49 AMsell$0.02026$1,981.960.020261,981.960.00001022
0xa0F...50aC
0x97...2789
03/04/20261:53:47 AMsell$0.1678$1,982.790.16781,982.790.00008465
0xa0F...50aC
0xe3...52d6
03/04/20261:53:47 AMsell$0.005911$1,983.270.0059111,983.270.05298
0x842...54ac
0x7a...a2a7
03/04/20261:53:47 AMsell$0.05777$1,982.170.057771,982.170.00002914
0xcd0...8D80
0xdc...a09a
03/04/20261:53:45 AMsell$0.04701$1,983.410.047011,983.410.0000237
0xbA7...9430
0x21...3f27
03/04/20261:53:41 AMsell$0.01044$1,983.560.010441,983.560.055265
0x4e6...332F
0xba...5b0f
03/04/20261:53:21 AMbuy$0.02443$1,983.730.024431,983.730.00001231
0x490...a0ce
0xef...3410
03/04/20261:53:21 AMbuy$0.0475$1,983.90.04751,983.90.00002394
0x4a7...1F13
0x5b...d88b