Info about WETH-USDC pair
- Pooled WETH:
- 0.533
- Pooled USDC:
- $2,061.09
WETH/USDC price stats on Base
As of March 20, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,146.83. WETH price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 717 trades with trading volume of $1,153.25. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $535,817,974.98. The liquidity pool contract is 0x482Fe995c4a52bc79271aB29A53591363Ee30a89 with total value locked (TVL) of $3,205.45. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x482Fe995c4a52bc79271aB29A53591363Ee30a89 is $3,205.45.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 717 in the last 24 hours, 334 of which are buy transactions, and 383 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,153.25 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,146.83, captured at 11:22 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,146.83 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 11:18:57 PM | sell | $0.3183 | $2,146.83 | 0.3183 | 2,146.83 | 0.0001482 | 0x80...1c2c | |
| 03/20/2026 | 11:09:59 PM | sell | $1.55 | $2,149.46 | 1.55 | 2,149.46 | 0.0007212 | 0xc8...0094 | |
| 03/20/2026 | 11:04:59 PM | sell | $0.6554 | $2,152.57 | 0.6554 | 2,152.57 | 0.0003045 | 0x65...428f | |
| 03/20/2026 | 11:02:11 PM | sell | $0.9773 | $2,147.61 | 0.9773 | 2,147.61 | 0.0004551 | 0x06...22c2 | |
| 03/20/2026 | 11:02:11 PM | sell | $0.8275 | $2,155.36 | 0.8275 | 2,155.36 | 0.0003839 | 0xf2...91a2 | |
| 03/20/2026 | 11:02:13 PM | buy | $2.57 | $2,150.29 | 2.57 | 2,150.29 | 0.001199 | 0xe6...fc8a | |
| 03/20/2026 | 11:02:11 PM | sell | $0.7662 | $2,153.12 | 0.7662 | 2,153.12 | 0.0003558 | 0xc0...95c6 | |
| 03/20/2026 | 11:02:11 PM | sell | $1.08 | $2,150.51 | 1.08 | 2,150.51 | 0.0005046 | 0x68...783b | |
| 03/20/2026 | 10:52:37 PM | sell | $4.23 | $2,150.56 | 4.23 | 2,150.56 | 0.001968 | 0x7d...2167 | |
| 03/20/2026 | 10:52:37 PM | buy | $4.23 | $2,151 | 4.23 | 2,151 | 0.001967 | 0x5f...7696 | |
| 03/20/2026 | 10:52:01 PM | sell | $0.4613 | $2,143.97 | 0.4613 | 2,143.97 | 0.0002151 | 0x47...d7e4 | |
| 03/20/2026 | 10:52:01 PM | sell | $3.35 | $2,149.34 | 3.35 | 2,149.34 | 0.001562 | 0x47...d7e4 | |
| 03/20/2026 | 10:52:01 PM | buy | $4.69 | $2,150.35 | 4.69 | 2,150.35 | 0.002183 | 0x9c...fe57 | |
| 03/20/2026 | 10:51:43 PM | sell | $0.6202 | $2,154.94 | 0.6202 | 2,154.94 | 0.0002878 | 0x46...5b0d | |
| 03/20/2026 | 10:50:13 PM | buy | $0.7259 | $2,155.23 | 0.7259 | 2,155.23 | 0.0003368 | 0x90...f617 | |
| 03/20/2026 | 10:50:03 PM | buy | $0.9118 | $2,152.92 | 0.9118 | 2,152.92 | 0.0004235 | 0xc3...ea97 | |
| 03/20/2026 | 10:47:13 PM | sell | $2.01 | $2,154.04 | 2.01 | 2,154.04 | 0.0009367 | 0x38...0ffa | |
| 03/20/2026 | 10:31:27 PM | buy | $1.98 | $2,154.53 | 1.98 | 2,154.53 | 0.0009189 | 0xaf...81db | |
| 03/20/2026 | 10:31:05 PM | sell | $2.62 | $2,155 | 2.62 | 2,155 | 0.001217 | 0xd6...df30 | |
| 03/20/2026 | 10:29:03 PM | buy | $0.5 | $2,158.43 | 0.5 | 2,158.43 | 0.0002316 | 0x3c...dea1 |