WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$3,097.3
Price
3,097.3 USDC
TVL
$3,971.19
MKT CAP
$650.7M
5m
-0.05%
1h
0.15%
4h
-0.54%
24h
-0.72%
Share
TXNS
12K
Buys
6K
Sells
7K
Volume
11K
Telegram price alerts
Pair:
0x482Fe995c4a52bc79271aB29A53591363Ee30a89
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.3967
Pooled USDC:
$2,742.43

WETH/USDC price stats on Base

As of January 9, 2026, the current price of WETH token on DEX SushiSwap V3 is $3,097.3. WETH price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 12297 trades with trading volume of $10,849.90. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $650,744,969.16. The liquidity pool contract is 0x482Fe995c4a52bc79271aB29A53591363Ee30a89 with total value locked (TVL) of $3,971.19. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x482Fe995c4a52bc79271aB29A53591363Ee30a89 is $3,971.19.

The total transactions of WETH/USDC is 12297 in the last 24 hours, 5616 of which are buy transactions, and 6681 are sales transactions.

WETH/USDC pool has a trading volume of $10,849.90 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,097.3, captured at 11:35 AM UTC.

The price of converting 1 WETH to USD is $3,097.3 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/09/202611:29:21 AMsell$0.3105$3,097.880.31053,097.880.0001002
0x9c7...1c29
0xd8...9dc1
01/09/202611:29:21 AMsell$0.2593$3,097.30.25933,097.30.00008372
0xbf6...E082
0xd9...5008
01/09/202611:27:53 AMsell$0.0993$3,098.480.09933,098.480.00003204
0x70A...1Ef0
0x7f...c85c
01/09/202611:27:53 AMsell$0.09038$3,098.280.090383,098.280.00002917
0x0ca...24cA
0x20...c86c
01/09/202611:27:25 AMbuy$0.04794$3,099.230.047943,099.230.00001547
0x20A...026b
0xcc...e681
01/09/202611:27:23 AMbuy$0.04871$3,099.120.048713,099.120.00001571
0xd91...CE3b
0x19...3425
01/09/202611:27:11 AMsell$0.03635$3,098.440.036353,098.440.00001173
0x03f...815C
0x4b...84d7
01/09/202611:27:07 AMsell$0.06494$3,098.530.064943,098.530.00002095
0x70A...1Ef0
0x83...8e52
01/09/202611:26:37 AMbuy$0.08249$3,098.90.082493,098.90.00002662
0x80a...53f9
0x9f...ce8b
01/09/202611:26:37 AMbuy$0.1474$3,099.110.14743,099.110.00004759
0x52a...9131
0x3d...715b
01/09/202611:26:37 AMbuy$0.2554$3,098.50.25543,098.50.00008242
0x545...B35a
0x21...5509
01/09/202611:26:13 AMbuy$0.07173$3,098.20.071733,098.20.00002315
0x03f...815C
0xcf...aacd
01/09/202611:25:19 AMsell$0.03067$3,097.840.030673,097.840.059901
0xD86...9363
0x7a...59ef
01/09/202611:25:21 AMsell$0.08971$3,097.650.089713,097.650.00002896
0x90A...7851
0x16...02e4
01/09/202611:25:19 AMsell$0.02502$3,097.90.025023,097.90.058076
0x12a...f2ba
0x34...96cd
01/09/202611:25:21 AMsell$0.02531$3,097.780.025313,097.780.05817
0x121...b647
0xac...0960
01/09/202611:25:21 AMsell$0.06485$3,097.490.064853,097.490.00002093
0x03f...815C
0xe3...2730
01/09/202611:24:55 AMsell$0.06886$3,097.990.068863,097.990.00002223
0x0ca...24cA
0x15...9aed
01/09/202611:24:55 AMsell$0.08191$3,098.270.081913,098.270.00002643
0x002...9a28
0xc6...7364
01/09/202611:24:55 AMsell$0.05405$3,098.150.054053,098.150.00001744
0x70A...1Ef0
0x20...9bc8