WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,939.89
Price
1,939.89 USDC
TVL
$3,193.87
MKT CAP
$474.1M
5m
0.07%
1h
-0.46%
4h
-0.88%
24h
-1.58%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1K
Telegram price alerts
Pair:
0x482Fe995c4a52bc79271aB29A53591363Ee30a89
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.4657
Pooled USDC:
$2,290.46

WETH/USDC price stats on Base

As of February 20, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,939.89. WETH price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 7784 trades with trading volume of $1,258.96. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $474,093,179.02. The liquidity pool contract is 0x482Fe995c4a52bc79271aB29A53591363Ee30a89 with total value locked (TVL) of $3,193.88. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x482Fe995c4a52bc79271aB29A53591363Ee30a89 is $3,193.88.

The total transactions of WETH/USDC is 7784 in the last 24 hours, 3563 of which are buy transactions, and 4221 are sales transactions.

WETH/USDC pool has a trading volume of $1,258.96 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,939.89, captured at 5:05 AM UTC.

The price of converting 1 WETH to USD is $1,939.89 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/20/20265:04:33 AMbuy$0.0374$1,939.760.03741,939.760.00001928
0x8d3...9300
0x55...3b6a
02/20/20265:04:33 AMbuy$0.02703$1,939.890.027031,939.890.00001393
0xEC2...71B9
0x78...fc8f
02/20/20265:04:15 AMbuy$0.0418$1,939.650.04181,939.650.00002155
0xeE6...61DA
0x94...0c44
02/20/20265:04:03 AMbuy$0.106$1,939.270.1061,939.270.00005465
0x5d5...8159
0xef...3a43
02/20/20265:03:25 AMbuy$0.07065$1,938.950.070651,938.950.00003643
0x8CC...9384
0x1c...234f
02/20/20265:02:55 AMbuy$0.0274$1,938.730.02741,938.730.00001413
0x4aD...0f72
0x84...1bc5
02/20/20265:02:25 AMsell$0.04262$1,938.290.042621,938.290.00002199
0xA2d...c0A4
0x94...1fa1
02/20/20265:02:23 AMsell$0.01496$1,938.450.014961,938.450.057718
0x8FA...405E
0x5d...a89e
02/20/20265:02:21 AMsell$0.009272$1,938.490.0092721,938.490.054783
0x3ce...4D68
0x6f...58a9
02/20/20265:02:09 AMsell$0.008207$1,938.690.0082071,938.690.054233
0xeE6...61DA
0x06...48ec
02/20/20265:02:11 AMsell$0.02184$1,938.550.021841,938.550.00001126
0x7C8...43AE
0x39...a62a
02/20/20265:02:09 AMsell$0.0158$1,938.640.01581,938.640.058154
0x7C8...43AE
0x64...6e6f
02/20/20265:01:59 AMsell$0.05312$1,938.820.053121,938.820.00002739
0x5d5...8159
0x4b...37b5
02/20/20265:01:53 AMsell$0.02032$1,938.940.020321,938.940.00001048
0x972...d30F
0x09...b74f
02/20/20265:01:53 AMsell$0.03152$1,939.080.031521,939.080.00001625
0x27a...409A
0xd0...d401
02/20/20265:01:53 AMsell$0.02327$1,939.190.023271,939.190.000012
0x8d3...9300
0x41...10e6
02/20/20265:01:45 AMsell$0.03964$1,939.330.039641,939.330.00002044
0xeE6...61DA
0xee...f4e1
02/20/20265:01:03 AMbuy$0.04359$1,939.750.043591,939.750.00002247
0xa10...FC55
0xae...8d14
02/20/20265:01:01 AMbuy$0.04878$1,939.560.048781,939.560.00002515
0xA2d...c0A4
0xff...1d4f
02/20/20265:00:33 AMsell$0.05828$1,939.140.058281,939.140.00003005
0x8FA...405E
0x9e...b05a