WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,993.47
Price
2,993.47 USDC
TVL
$7,521.68
MKT CAP
$539.4M
5m
-0.01%
1h
0.04%
4h
-0.30%
24h
-1.98%
Share
TXNS
14K
Buys
8K
Sells
6K
Volume
17K
Telegram price alerts
Pair:
0x482Fe995c4a52bc79271aB29A53591363Ee30a89
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.9872
Pooled USDC:
$4,566.4

WETH/USDC price stats on Base

As of November 29, 2025, the current price of WETH token on DEX SushiSwap V3 is $2,993.47. WETH price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 13677 trades with trading volume of $16,589.59. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $539,395,246.90. The liquidity pool contract is 0x482Fe995c4a52bc79271aB29A53591363Ee30a89 with total value locked (TVL) of $7,521.68. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x482Fe995c4a52bc79271aB29A53591363Ee30a89 is $7,521.68.

The total transactions of WETH/USDC is 13677 in the last 24 hours, 7968 of which are buy transactions, and 5709 are sales transactions.

WETH/USDC pool has a trading volume of $16,589.59 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,993.47, captured at 8:37 PM UTC.

The price of converting 1 WETH to USD is $2,993.47 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/29/20258:36:51 PMbuy$1.43$2,993.471.432,993.470.000479
0x5c8...C17b
0x67...e3f7
11/29/20258:36:01 PMbuy$3.94$2,993.183.942,993.180.001318
0x5c8...C17b
0x9f...6fb2
11/29/20258:35:57 PMbuy$0.9463$2,992.930.94632,992.930.0003162
0xEa1...4115
0xf1...038f
11/29/20258:35:47 PMbuy$0.2775$2,992.870.27752,992.870.00009273
0xEa1...4115
0xf8...2049
11/29/20258:34:35 PMsell$0.1141$2,992.250.11412,992.250.00003816
0x051...6666
0xc4...32e3
11/29/20258:34:33 PMbuy$5.34$2,992.585.342,992.580.001785
0x23d...3907
0x2c...e8a6
11/29/20258:34:31 PMbuy$1.11$2,992.051.112,992.050.0003734
0x70A...1Ef0
0x23...9261
11/29/20258:34:29 PMbuy$1.21$2,991.931.212,991.930.0004068
0x5c8...C17b
0x1c...6470
11/29/20258:34:31 PMbuy$1.39$2,992.181.392,992.180.0004651
0x5c8...C17b
0xec...8dbf
11/29/20258:34:31 PMbuy$0.3898$2,992.270.38982,992.270.0001302
0x367...1278
0x0b...9d79
11/29/20258:34:21 PMbuy$0.2391$2,991.850.23912,991.850.00007993
0xC32...821D
0x7c...0658
11/29/20258:34:09 PMbuy$3.5$2,991.653.52,991.650.001171
0x5c8...C17b
0xd4...b59b
11/29/20258:34:07 PMbuy$1.43$2,991.391.432,991.390.0004804
0xDB6...0d93
0x4a...d8af
11/29/20258:34:07 PMbuy$1.33$2,991.241.332,991.240.0004449
0x5c8...C17b
0x55...09d9
11/29/20258:34:03 PMbuy$0.641$2,990.950.6412,990.950.0002143
0x503...19b6
0x93...8119
11/29/20258:34:03 PMbuy$0.2945$2,991.170.29452,991.170.00009847
0x9b9...AC23
0xa8...ce0f
11/29/20258:34:03 PMbuy$0.9036$2,991.030.90362,991.030.0003021
0x5c8...C17b
0xfe...b9dc
11/29/20258:34:03 PMbuy$0.6639$2,991.110.66392,991.110.0002219
0xfEd...74dd
0x2c...4a4d
11/29/20258:33:53 PMsell$3.74$2,990.513.742,990.510.001252
0x7Ad...578b
0xd3...643a
11/29/20258:32:11 PMbuy$1.07$2,991.251.072,991.250.0003583
0xC5F...1984
0x5a...a6b7