Info about WETH-USDC pair
- Pooled WETH:
- 0.5539
- Pooled USDC:
- $2,042.98
WETH/USDC price stats on Base
As of March 12, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,050.94. WETH price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $216.51. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $505,184,733.53. The liquidity pool contract is 0x482Fe995c4a52bc79271aB29A53591363Ee30a89 with total value locked (TVL) of $3,179.15. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x482Fe995c4a52bc79271aB29A53591363Ee30a89 is $3,179.15.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 270 in the last 24 hours, 133 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $216.51 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,050.94, captured at 7:11 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,050.94 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 6:55:55 PM | buy | $0.1634 | $2,050.94 | 0.1634 | 2,050.94 | 0.00007967 | 0x61...bbe1 | |
| 03/12/2026 | 6:54:55 PM | buy | $0.09739 | $2,050.28 | 0.09739 | 2,050.28 | 0.0000475 | 0xa4...708c | |
| 03/12/2026 | 6:49:17 PM | sell | $1.03 | $2,052.24 | 1.03 | 2,052.24 | 0.0005042 | 0xb1...2757 | |
| 03/12/2026 | 6:47:43 PM | buy | $0.06523 | $2,055.13 | 0.06523 | 2,055.13 | 0.00003174 | 0xec...901b | |
| 03/12/2026 | 6:42:15 PM | sell | $0.7443 | $2,056.42 | 0.7443 | 2,056.42 | 0.0003619 | 0x0b...1c5b | |
| 03/12/2026 | 6:37:09 PM | buy | $1.04 | $2,056.07 | 1.04 | 2,056.07 | 0.0005086 | 0x4b...dd63 | |
| 03/12/2026 | 6:27:23 PM | buy | $0.3624 | $2,052.5 | 0.3624 | 2,052.5 | 0.0001765 | 0xe9...91b1 | |
| 03/12/2026 | 6:25:15 PM | buy | $0.5019 | $2,050.31 | 0.5019 | 2,050.31 | 0.0002448 | 0xc1...b4ee | |
| 03/12/2026 | 6:22:03 PM | buy | $0.2331 | $2,048.45 | 0.2331 | 2,048.45 | 0.0001138 | 0x95...317e | |
| 03/12/2026 | 6:21:41 PM | sell | $1.11 | $2,050.26 | 1.11 | 2,050.26 | 0.0005432 | 0x4a...da5a | |
| 03/12/2026 | 6:20:05 PM | sell | $1.1 | $2,055.88 | 1.1 | 2,055.88 | 0.0005351 | 0x3c...56cc | |
| 03/12/2026 | 6:14:41 PM | sell | $0.08377 | $2,058.88 | 0.08377 | 2,058.88 | 0.00004068 | 0x95...b266 | |
| 03/12/2026 | 6:09:01 PM | buy | $0.9745 | $2,057.04 | 0.9745 | 2,057.04 | 0.0004737 | 0xfd...b152 | |
| 03/12/2026 | 6:05:55 PM | sell | $1.15 | $2,057.07 | 1.15 | 2,057.07 | 0.0005596 | 0x1a...a4dc | |
| 03/12/2026 | 5:55:23 PM | sell | $1.24 | $2,062.56 | 1.24 | 2,062.56 | 0.0006028 | 0xab...c988 | |
| 03/12/2026 | 5:53:21 PM | buy | $0.1849 | $2,065.16 | 0.1849 | 2,065.16 | 0.00008954 | 0x65...8833 | |
| 03/12/2026 | 5:50:47 PM | buy | $0.0625 | $2,064.67 | 0.0625 | 2,064.67 | 0.00003027 | 0xca...d1ac | |
| 03/12/2026 | 5:49:01 PM | sell | $1.46 | $2,067.12 | 1.46 | 2,067.12 | 0.0007101 | 0x19...6848 | |
| 03/12/2026 | 5:48:59 PM | buy | $1.21 | $2,068.05 | 1.21 | 2,068.05 | 0.0005889 | 0x7a...a84c | |
| 03/12/2026 | 5:48:47 PM | buy | $2.76 | $2,065.73 | 2.76 | 2,065.73 | 0.001336 | 0x53...7c02 |