Info about WETH-USDC pair
- Pooled WETH:
- 0.4766
- Pooled USDC:
- $2,188.34
WETH/USDC price stats on Base
As of April 18, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,416.3. WETH price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $564.30. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $572,324,023.21. The liquidity pool contract is 0x482Fe995c4a52bc79271aB29A53591363Ee30a89 with total value locked (TVL) of $3,340.03. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x482Fe995c4a52bc79271aB29A53591363Ee30a89 is $3,340.03.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 383 in the last 24 hours, 198 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $564.30 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,416.3, captured at 12:46 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,416.3 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 12:39:43 AM | buy | $0.97 | $2,416.3 | 0.97 | 2,416.3 | 0.0004014 | 0x14...d2c0 | |
| 04/18/2026 | 12:35:19 AM | sell | $2.95 | $2,418.2 | 2.95 | 2,418.2 | 0.00122 | 0xdd...37c7 | |
| 04/17/2026 | 11:34:45 PM | sell | $1.11 | $2,423.03 | 1.11 | 2,423.03 | 0.0004603 | 0xd5...f16c | |
| 04/17/2026 | 11:27:53 PM | buy | $1.59 | $2,422.94 | 1.59 | 2,422.94 | 0.0006565 | 0x21...b085 | |
| 04/17/2026 | 11:26:19 PM | buy | $1.24 | $2,419.62 | 1.24 | 2,419.62 | 0.0005142 | 0x4a...f1cf | |
| 04/17/2026 | 11:23:25 PM | sell | $2.46 | $2,420.55 | 2.46 | 2,420.55 | 0.001019 | 0x2c...aade | |
| 04/17/2026 | 11:19:01 PM | sell | $1.94 | $2,425.76 | 1.94 | 2,425.76 | 0.000802 | 0x14...cfb6 | |
| 04/17/2026 | 11:18:47 PM | sell | $2.01 | $2,430.6 | 2.01 | 2,430.6 | 0.0008303 | 0x61...56a7 | |
| 04/17/2026 | 11:01:07 PM | buy | $6.38 | $2,425.82 | 6.38 | 2,425.82 | 0.002632 | 0xb5...4680 | |
| 04/17/2026 | 11:01:07 PM | sell | $3.19 | $2,421.54 | 3.19 | 2,421.54 | 0.00132 | 0x22...709f | |
| 04/17/2026 | 11:01:07 PM | sell | $2.89 | $2,428.75 | 2.89 | 2,428.75 | 0.001194 | 0xcc...9c80 | |
| 04/17/2026 | 11:00:59 PM | sell | $2.33 | $2,435.99 | 2.33 | 2,435.99 | 0.0009592 | 0xd9...6e24 | |
| 04/17/2026 | 10:57:53 PM | sell | $0.002426 | $2,439.19 | 0.002427 | 2,439.19 | 0.06995 | 0x49...aa3b | |
| 04/17/2026 | 10:51:41 PM | sell | $0.2312 | $2,439.71 | 0.2312 | 2,439.71 | 0.0000948 | 0xd9...8420 | |
| 04/17/2026 | 10:49:45 PM | sell | $0.04648 | $2,440.11 | 0.04648 | 2,440.11 | 0.00001905 | 0x04...f5e8 | |
| 04/17/2026 | 10:45:55 PM | sell | $0.1076 | $2,440.36 | 0.1076 | 2,440.36 | 0.00004411 | 0xcb...25af | |
| 04/17/2026 | 10:33:59 PM | sell | $0.1345 | $2,440.73 | 0.1345 | 2,440.73 | 0.00005514 | 0x1b...92f9 | |
| 04/17/2026 | 10:33:57 PM | sell | $1.42 | $2,443.04 | 1.42 | 2,443.04 | 0.0005846 | 0x79...ccd3 | |
| 04/17/2026 | 10:33:53 PM | buy | $2.66 | $2,441.7 | 2.66 | 2,441.7 | 0.00109 | 0x22...d94c | |
| 04/17/2026 | 10:33:25 PM | buy | $2.55 | $2,434.12 | 2.55 | 2,434.12 | 0.001049 | 0x23...8478 |