- WhatToFarm
- Base
- SushiSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.5639
- Pooled USDC:
- $2,022.71
WETH/USDC price stats on Base
As of March 8, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,947.43. WETH price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $86.01. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $511,903,028.11. The liquidity pool contract is 0x482Fe995c4a52bc79271aB29A53591363Ee30a89 with total value locked (TVL) of $3,121.04. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x482Fe995c4a52bc79271aB29A53591363Ee30a89 is $3,121.04.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 160 in the last 24 hours, 89 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $86.01 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,947.43, captured at 6:53 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,947.43 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 6:24:53 AM | sell | $0.4817 | $1,947.43 | 0.4817 | 1,947.43 | 0.0002473 | 0x7d...aef9 | |
| 03/08/2026 | 6:20:25 AM | sell | $0.05512 | $1,948.77 | 0.05512 | 1,948.77 | 0.00002828 | 0x03...093a | |
| 03/08/2026 | 5:22:27 AM | buy | $1 | $1,946.79 | 1 | 1,946.79 | 0.0005136 | 0xde...c571 | |
| 03/08/2026 | 5:20:21 AM | buy | $0.1929 | $1,943.78 | 0.1929 | 1,943.78 | 0.00009926 | 0x68...35eb | |
| 03/08/2026 | 5:14:23 AM | buy | $0.118 | $1,943 | 0.118 | 1,943 | 0.00006073 | 0x7a...722a | |
| 03/08/2026 | 5:13:23 AM | buy | $0.115 | $1,942.41 | 0.115 | 1,942.41 | 0.0000592 | 0x53...b1a1 | |
| 03/08/2026 | 5:13:09 AM | buy | $0.117 | $1,941.83 | 0.117 | 1,941.83 | 0.00006025 | 0x2d...eb02 | |
| 03/08/2026 | 5:12:55 AM | buy | $0.12 | $1,941.22 | 0.12 | 1,941.22 | 0.00006181 | 0x1d...5651 | |
| 03/08/2026 | 5:12:51 AM | buy | $0.09994 | $1,940.67 | 0.09994 | 1,940.67 | 0.00005149 | 0x5d...669e | |
| 03/08/2026 | 5:06:55 AM | buy | $0.1525 | $1,940.04 | 0.1525 | 1,940.04 | 0.0000786 | 0xe1...3986 | |
| 03/08/2026 | 5:04:03 AM | buy | $0.212 | $1,939.13 | 0.212 | 1,939.13 | 0.0001093 | 0x91...f324 | |
| 03/08/2026 | 5:02:33 AM | buy | $0.23 | $1,938.03 | 0.23 | 1,938.03 | 0.0001186 | 0x3a...97ae | |
| 03/08/2026 | 4:54:59 AM | buy | $1.22 | $1,934.51 | 1.22 | 1,934.51 | 0.0006334 | 0x6f...b1d8 | |
| 03/08/2026 | 4:54:47 AM | sell | $1.03 | $1,933.65 | 1.03 | 1,933.65 | 0.0005354 | 0x43...b439 | |
| 03/08/2026 | 4:54:25 AM | sell | $2 | $1,941.14 | 2 | 1,941.14 | 0.001034 | 0x93...69f9 | |
| 03/08/2026 | 4:39:21 AM | buy | $0.01756 | $1,946.57 | 0.01756 | 1,946.57 | 0.059024 | 0xe3...6680 | |
| 03/08/2026 | 4:38:35 AM | buy | $0.02565 | $1,946.47 | 0.02565 | 1,946.47 | 0.00001317 | 0x4f...2003 | |
| 03/08/2026 | 4:38:23 AM | sell | $0.5586 | $1,947.39 | 0.5586 | 1,947.39 | 0.0002868 | 0xa7...f9cf | |
| 03/08/2026 | 4:38:23 AM | sell | $0.5663 | $1,950.23 | 0.5663 | 1,950.23 | 0.0002903 | 0x84...36c0 | |
| 03/08/2026 | 4:10:01 AM | buy | $0.026 | $1,952.02 | 0.026 | 1,952.02 | 0.00001331 | 0xc5...c6f5 |