Info about WETH-USDC pair
- Pooled WETH:
- 0.5015
- Pooled USDC:
- $2,138.94
WETH/USDC price stats on Base
As of March 18, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,325.97. WETH price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 694 trades with trading volume of $1,693.87. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $537,715,323.07. The liquidity pool contract is 0x482Fe995c4a52bc79271aB29A53591363Ee30a89 with total value locked (TVL) of $3,305.61. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x482Fe995c4a52bc79271aB29A53591363Ee30a89 is $3,305.61.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 694 in the last 24 hours, 358 of which are buy transactions, and 336 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,693.87 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,325.97, captured at 1:05 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,325.97 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 1:02:27 AM | buy | $1.64 | $2,325.97 | 1.64 | 2,325.97 | 0.0007051 | 0xc8...9e05 | |
| 03/18/2026 | 12:53:27 AM | buy | $0.8069 | $2,322.43 | 0.8069 | 2,322.43 | 0.0003474 | 0xb4...dd70 | |
| 03/18/2026 | 12:53:27 AM | buy | $0.8697 | $2,320.01 | 0.8697 | 2,320.01 | 0.0003748 | 0xa9...c181 | |
| 03/18/2026 | 12:45:49 AM | buy | $1.42 | $2,316.75 | 1.42 | 2,316.75 | 0.0006147 | 0x8c...afd7 | |
| 03/18/2026 | 12:45:05 AM | buy | $5.79 | $2,313.88 | 5.79 | 2,313.88 | 0.002505 | 0x4a...9920 | |
| 03/18/2026 | 12:44:07 AM | sell | $2.96 | $2,312.92 | 2.96 | 2,312.92 | 0.001283 | 0x9a...ce3c | |
| 03/18/2026 | 12:44:07 AM | sell | $1.03 | $2,313.62 | 1.03 | 2,313.62 | 0.0004486 | 0x8b...ac48 | |
| 03/18/2026 | 12:43:29 AM | buy | $4.58 | $2,313.47 | 4.58 | 2,313.47 | 0.001983 | 0x2f...6688 | |
| 03/18/2026 | 12:43:09 AM | buy | $3.6 | $2,309.67 | 3.6 | 2,309.67 | 0.001559 | 0x93...017a | |
| 03/18/2026 | 12:43:09 AM | buy | $6.07 | $2,311.62 | 6.07 | 2,311.62 | 0.002628 | 0x93...017a | |
| 03/18/2026 | 12:42:23 AM | sell | $1.84 | $2,308.67 | 1.84 | 2,308.67 | 0.0007976 | 0xe0...4e70 | |
| 03/18/2026 | 12:42:15 AM | sell | $8.19 | $2,310.9 | 8.19 | 2,310.9 | 0.003547 | 0x59...2f98 | |
| 03/18/2026 | 12:42:11 AM | sell | $2.95 | $2,312.85 | 2.95 | 2,312.85 | 0.001276 | 0x46...3f5d | |
| 03/18/2026 | 12:41:59 AM | buy | $4.94 | $2,312.96 | 4.94 | 2,312.96 | 0.002138 | 0x53...6c35 | |
| 03/18/2026 | 12:41:45 AM | buy | $2.78 | $2,311.63 | 2.78 | 2,311.63 | 0.001203 | 0x74...e479 | |
| 03/18/2026 | 12:41:35 AM | buy | $3.34 | $2,310.54 | 3.34 | 2,310.54 | 0.001449 | 0x22...a55c | |
| 03/18/2026 | 12:38:47 AM | buy | $1.1 | $2,309.76 | 1.1 | 2,309.76 | 0.0004763 | 0xd4...2909 | |
| 03/18/2026 | 12:37:55 AM | sell | $10.39 | $2,310.93 | 10.39 | 2,310.93 | 0.004496 | 0x31...b22c | |
| 03/18/2026 | 12:34:03 AM | buy | $0.99 | $2,313.03 | 0.99 | 2,313.03 | 0.000428 | 0x4a...b687 | |
| 03/18/2026 | 12:34:01 AM | buy | $5.25 | $2,311.95 | 5.25 | 2,311.95 | 0.002272 | 0x06...18d4 |