WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,831.8
Price
1,831.8 USDC
TVL
$2,781.55
MKT CAP
$518.1M
5m
0%
1h
0%
4h
2.32%
24h
-3.91%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
7K
Telegram price alerts
Pair:
0x482Fe995c4a52bc79271aB29A53591363Ee30a89
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.4835
Pooled USDC:
$1,895.79

WETH/USDC price stats on Base

As of November 15, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,831.8. WETH price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 2672 trades with trading volume of $7,146.64. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $518,054,160.60. The liquidity pool contract is 0x482Fe995c4a52bc79271aB29A53591363Ee30a89 with total value locked (TVL) of $2,781.55. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x482Fe995c4a52bc79271aB29A53591363Ee30a89 is $2,781.55.

The total transactions of WETH/USDC is 2672 in the last 24 hours, 1277 of which are buy transactions, and 1395 are sales transactions.

WETH/USDC pool has a trading volume of $7,146.64 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,831.8, captured at 2:02 PM UTC.

The price of converting 1 WETH to USD is $1,831.8 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/15/202611:28:01 AMsell$1.4$1,831.81.41,831.80.0007677
0xbdB...15B2
0xb8...e99a
11/15/202611:26:14 AMsell$3.09$1,833.023.091,833.020.00169
0xF96...927A
0x03...f4f1
11/15/202611:25:24 AMbuy$4.04$1,833.134.041,833.130.002207
0x788...86f3
0xa9...f97d
11/15/202611:23:27 AMsell$2.47$1,832.342.471,832.340.00135
0x459...51a4
0xce...d2dd
11/15/202611:22:50 AMsell$1.3$1,833.361.31,833.360.0007136
0x82f...fc4a
0xd3...5fee
11/15/202611:20:29 AMbuy$4.28$1,832.934.281,832.930.002335
0x788...86f3
0xaf...5caf
11/15/202611:20:18 AMbuy$3.48$1,830.823.481,830.820.001904
0x788...86f3
0x30...5b15
11/15/202611:19:11 AMbuy$2.4$1,829.232.41,829.230.001312
0x730...8b5A
0xc6...a76a
11/15/202611:16:12 AMbuy$3.58$1,827.613.581,827.610.001963
0xF96...927A
0xb8...245e
11/15/202611:14:46 AMbuy$3.36$1,825.723.361,825.720.001845
0xF96...927A
0xce...c898
11/15/202611:13:47 AMsell$0.7853$1,824.660.78531,824.660.0004303
0x250...3265
0x47...38b7
11/15/202611:11:40 AMsell$1.24$1,825.211.241,825.210.0006812
0x250...3265
0x8f...6673
11/15/202611:10:58 AMsell$1.02$1,825.821.021,825.820.0005619
0x250...3265
0x28...878e
11/15/202611:09:50 AMsell$3.67$1,827.093.671,827.090.002009
0xF96...927A
0x72...2f78
11/15/202611:08:49 AMsell$0.393$1,828.190.3931,828.190.000215
0x250...3265
0x91...6af4
11/15/202611:08:49 AMsell$0.5623$1,828.730.56231,828.730.0003075
0x250...3265
0x91...6af4
11/15/202611:08:49 AMsell$2.13$1,829.462.131,829.460.001166
0x250...3265
0x91...6af4
11/15/202611:08:49 AMsell$0.5184$1,828.440.51841,828.440.0002835
0x250...3265
0x91...6af4
11/15/202611:08:44 AMbuy$5$1,829.0551,829.050.002733
0x634...3390
0xdf...555d
11/15/202611:06:11 AMsell$0.2715$1,827.40.27151,827.40.0001485
0x250...3265
0x3d...da8c