WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,189.41
Price
2,189.41 USDC
TVL
$3,279.13
MKT CAP
$528.7M
5m
-0.14%
1h
-0.03%
4h
0.20%
24h
-2.47%
Share
TXNS
285
Buys
123
Sells
162
Volume
351
Telegram price alerts
Pair:
0x482Fe995c4a52bc79271aB29A53591363Ee30a89
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.5403
Pooled USDC:
$2,096.04

WETH/USDC price stats on Base

As of April 9, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,189.41. WETH price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $350.50. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $528,709,498.70. The liquidity pool contract is 0x482Fe995c4a52bc79271aB29A53591363Ee30a89 with total value locked (TVL) of $3,279.13. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x482Fe995c4a52bc79271aB29A53591363Ee30a89 is $3,279.13.

The total transactions of WETH/USDC is 285 in the last 24 hours, 123 of which are buy transactions, and 162 are sales transactions.

WETH/USDC pool has a trading volume of $350.50 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,189.41, captured at 11:15 AM UTC.

The price of converting 1 WETH to USD is $2,189.41 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/09/202611:11:53 AMsell$1.93$2,189.411.932,189.410.0008818
0xE08...B037
0xa1...efed
04/09/202611:11:41 AMsell$0.1227$2,192.10.12272,192.10.000056
0x10d...A96D
0xa1...ccbd
04/09/202611:07:09 AMbuy$0.1081$2,192.570.10812,192.570.0000493
0x8A9...A844
0x63...f0d6
04/09/202610:55:23 AMbuy$0.5365$2,191.740.53652,191.740.0002448
0xda1...07af
0x7d...1ea7
04/09/202610:54:11 AMsell$0.09043$2,190.690.090432,190.690.00004127
0xEA3...5E7D
0x87...8dcf
04/09/202610:53:39 AMsell$1.33$2,192.551.332,192.550.0006085
0xf66...749e
0xc0...45ed
04/09/202610:48:01 AMbuy$0.997$2,193.430.9972,193.430.0004545
0x50c...791F
0xd4...c558
04/09/202610:22:35 AMbuy$1.17$2,190.61.172,190.60.0005384
0x511...6F72
0xe9...46ab
04/09/202610:11:53 AMsell$1.04$2,189.981.042,189.980.0004791
0x260...F50C
0xa3...b493
04/09/202610:07:11 AMsell$0.7139$2,192.290.71392,192.290.0003256
0x538...431F
0xbf...41b1
04/09/202610:00:27 AMbuy$2.05$2,190.972.052,190.970.0009388
0x1d2...8167
0x25...f840
04/09/202610:00:25 AMsell$2.49$2,191.12.492,191.10.00114
0x2ff...C6dc
0xe2...d086
04/09/202610:00:21 AMbuy$1.19$2,193.261.192,193.260.0005433
0xAF0...333c
0x1f...5fcd
04/09/20269:55:21 AMbuy$1.96$2,189.111.962,189.110.000899
0x1c6...A5A3
0x47...ff6e
04/09/20269:46:47 AMbuy$0.6653$2,185.620.66532,185.620.0003044
0x433...F637
0x8b...913c
04/09/20269:18:43 AMbuy$0.7321$2,183.790.73212,183.790.0003352
0x330...94Ef
0x28...9eb4
04/09/20269:10:49 AMsell$0.4365$2,182.980.43652,182.980.0002
0x9A8...428B
0x73...ff4d
04/09/20269:03:19 AMsell$0.9961$2,184.830.99612,184.830.0004559
0x786...02a4
0x10...2849
04/09/20269:00:29 AMbuy$1$2,185.2712,185.270.0004579
0x786...02a4
0xb0...6355
04/09/20268:54:11 AMbuy$0.3897$2,183.460.38972,183.460.0001784
0xda1...07af
0x27...149d