- WhatToFarm
- Base
- SushiSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.3771
- Pooled USDC:
- $2,937.51
WETH/USDC price stats on Base
As of January 16, 2026, the current price of WETH token on DEX SushiSwap V3 is $3,272.51. WETH price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 7498 trades with trading volume of $7,010.04. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $662,015,230.54. The liquidity pool contract is 0x482Fe995c4a52bc79271aB29A53591363Ee30a89 with total value locked (TVL) of $4,171.69. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x482Fe995c4a52bc79271aB29A53591363Ee30a89 is $4,171.69.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 7498 in the last 24 hours, 3418 of which are buy transactions, and 4080 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $7,010.04 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,272.51, captured at 7:17 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,272.51 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 7:17:37 PM | sell | $4.76 | $3,272.51 | 4.76 | 3,272.51 | 0.001455 | 0x55...b623 | |
| 01/16/2026 | 7:16:23 PM | sell | $0.8221 | $3,273.81 | 0.8221 | 3,273.81 | 0.0002511 | 0xcb...9215 | |
| 01/16/2026 | 7:16:21 PM | sell | $0.223 | $3,274.01 | 0.223 | 3,274.01 | 0.00006811 | 0x1c...6b0e | |
| 01/16/2026 | 7:16:11 PM | sell | $0.3497 | $3,274.13 | 0.3497 | 3,274.13 | 0.0001068 | 0x92...da5c | |
| 01/16/2026 | 7:16:05 PM | buy | $0.8149 | $3,274.71 | 0.8149 | 3,274.71 | 0.0002488 | 0xb4...0602 | |
| 01/16/2026 | 7:15:27 PM | sell | $0.1981 | $3,273.92 | 0.1981 | 3,273.92 | 0.00006053 | 0xa9...d022 | |
| 01/16/2026 | 7:14:31 PM | sell | $0.1245 | $3,273.97 | 0.1245 | 3,273.97 | 0.00003804 | 0xaa...2b2b | |
| 01/16/2026 | 7:14:25 PM | sell | $1.47 | $3,274.31 | 1.47 | 3,274.31 | 0.0004495 | 0x5f...8d91 | |
| 01/16/2026 | 7:14:19 PM | sell | $1.51 | $3,274.93 | 1.51 | 3,274.93 | 0.0004611 | 0x88...e700 | |
| 01/16/2026 | 7:12:17 PM | buy | $0.8886 | $3,275.72 | 0.8886 | 3,275.72 | 0.0002712 | 0x09...9ef9 | |
| 01/16/2026 | 7:12:15 PM | buy | $0.1462 | $3,275.52 | 0.1462 | 3,275.52 | 0.00004465 | 0xaa...f370 | |
| 01/16/2026 | 7:12:09 PM | sell | $0.001309 | $3,273.36 | 0.001309 | 3,273.36 | 0.063998 | 0xc8...0657 | |
| 01/16/2026 | 7:11:51 PM | buy | $0.1425 | $3,275.47 | 0.1425 | 3,275.47 | 0.00004352 | 0x90...9bf2 | |
| 01/16/2026 | 7:11:03 PM | buy | $0.206 | $3,275.39 | 0.206 | 3,275.39 | 0.0000629 | 0xbd...a8a2 | |
| 01/16/2026 | 7:09:45 PM | sell | $1.07 | $3,274.89 | 1.07 | 3,274.89 | 0.0003286 | 0x62...b830 | |
| 01/16/2026 | 7:09:43 PM | sell | $0.4723 | $3,275.21 | 0.4723 | 3,275.21 | 0.0001442 | 0x1c...38b5 | |
| 01/16/2026 | 7:09:27 PM | sell | $0.2005 | $3,275.34 | 0.2005 | 3,275.34 | 0.00006123 | 0x67...fdf4 | |
| 01/16/2026 | 7:09:21 PM | sell | $1.26 | $3,275.65 | 1.26 | 3,275.65 | 0.0003857 | 0x4d...628f | |
| 01/16/2026 | 7:07:15 PM | sell | $16.99 | $3,273.79 | 16.99 | 3,273.79 | 0.005191 | 0x9c...56c1 | |
| 01/16/2026 | 7:07:17 PM | buy | $13.36 | $3,273.66 | 13.36 | 3,273.66 | 0.004081 | 0x0c...fd83 |