WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,989.18
Price
1,989.18 USDC
TVL
$3,144.52
MKT CAP
$504.2M
5m
0.07%
1h
0.26%
4h
1.71%
24h
2.07%
Share
TXNS
274
Buys
138
Sells
136
Volume
226
Telegram price alerts
Pair:
0x482Fe995c4a52bc79271aB29A53591363Ee30a89
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.5599
Pooled USDC:
$2,030.6

WETH/USDC price stats on Base

As of March 9, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,989.18. WETH price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $226.40. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $504,204,770.34. The liquidity pool contract is 0x482Fe995c4a52bc79271aB29A53591363Ee30a89 with total value locked (TVL) of $3,144.52. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x482Fe995c4a52bc79271aB29A53591363Ee30a89 is $3,144.52.

The total transactions of WETH/USDC is 274 in the last 24 hours, 138 of which are buy transactions, and 136 are sales transactions.

WETH/USDC pool has a trading volume of $226.40 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,989.18, captured at 5:38 AM UTC.

The price of converting 1 WETH to USD is $1,989.18 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/09/20265:37:53 AMsell$0.3793$1,991.250.37931,991.250.0001905
0x0C0...4Cc4
0x85...0a57
03/09/20265:37:53 AMsell$0.3734$1,989.180.37341,989.180.0001877
0x261...A282
0x45...27d2
03/09/20265:35:19 AMsell$0.4173$1,993.430.41731,993.430.0002093
0x261...A282
0xc8...5462
03/09/20265:35:19 AMsell$0.3043$1,995.420.30431,995.420.0001525
0xd10...1128
0xbd...e90d
03/09/20265:34:43 AMbuy$1.1$1,993.631.11,993.630.0005525
0x5c8...C17b
0x4f...3f7e
03/09/20265:31:43 AMbuy$0.9924$1,987.880.99241,987.880.0004992
0x5c8...C17b
0x9c...3e8f
03/09/20265:21:45 AMbuy$1.08$1,982.181.081,982.180.0005474
0x5c8...C17b
0xa1...1818
03/09/20265:16:29 AMsell$0.3318$1,979.710.33181,979.710.0001676
0xb38...1Ed8
0x7f...d2bc
03/09/20265:16:29 AMsell$0.3104$1,981.470.31041,981.470.0001566
0x0F9...6Da1
0x97...ce58
03/09/20265:05:17 AMbuy$0.995$1,9800.9951,9800.0005025
0x9A5...E247
0x57...7128
03/09/20264:56:15 AMsell$1.06$1,979.781.061,979.780.0005356
0x5c8...C17b
0x37...fcdb
03/09/20264:52:05 AMsell$0.4801$1,9840.48011,9840.000242
0x30b...7777
0x64...c571
03/09/20264:27:21 AMbuy$0.1969$1,985.180.19691,985.180.00009919
0xD2D...2222
0x58...d206
03/09/20264:25:23 AMbuy$1.06$1,981.711.061,981.710.0005395
0x5c8...C17b
0xe1...c596
03/09/20264:17:27 AMsell$0.001656$1,977.220.0016561,977.220.068375
0xD2D...2222
0xb9...cb2b
03/09/20264:16:31 AMbuy$0.5748$1,977.210.57481,977.210.0002907
0x6A8...6347
0x1d...8a0d
03/09/20264:16:25 AMsell$1.49$1,979.331.491,979.330.0007543
0x5c8...C17b
0xf6...ec1c
03/09/20264:16:25 AMbuy$1$1,981.0811,981.080.0005047
0x258...D64e
0x9f...466c
03/09/20264:16:23 AMbuy$1.4$1,974.51.41,974.50.0007109
0xeE6...d69e
0xd8...5156
03/09/20264:16:03 AMsell$1$1,977.8611,977.860.0005062
0x03b...4884
0xe1...fa81