Info about WETH-USDC pair
- Pooled WETH:
- 0.5083
- Pooled USDC:
- $2,101.23
WETH/USDC price stats on Base
As of April 30, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,269.73. WETH price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $502.45. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $561,059,234.62. The liquidity pool contract is 0x482Fe995c4a52bc79271aB29A53591363Ee30a89 with total value locked (TVL) of $3,255.09. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x482Fe995c4a52bc79271aB29A53591363Ee30a89 is $3,255.09.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 372 in the last 24 hours, 170 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $502.45 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,269.73, captured at 2:18 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,269.73 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 2:14:01 AM | sell | $0.04539 | $2,269.73 | 0.04539 | 2,269.73 | 0.00002 | 0xf9...0f5b | |
| 04/30/2026 | 2:13:59 AM | sell | $0.04986 | $2,269.97 | 0.04986 | 2,269.97 | 0.00002196 | 0x21...3514 | |
| 04/30/2026 | 2:13:59 AM | sell | $0.04467 | $2,269.83 | 0.04467 | 2,269.83 | 0.00001968 | 0x96...0a47 | |
| 04/30/2026 | 2:13:59 AM | sell | $0.05367 | $2,270.16 | 0.05367 | 2,270.16 | 0.00002364 | 0xad...d2e1 | |
| 04/30/2026 | 1:57:49 AM | sell | $0.373 | $2,270.8 | 0.373 | 2,270.8 | 0.0001642 | 0xfa...4d7f | |
| 04/30/2026 | 1:57:33 AM | sell | $0.2109 | $2,272.3 | 0.2109 | 2,272.3 | 0.00009284 | 0xa1...7d2b | |
| 04/30/2026 | 1:57:33 AM | sell | $0.2127 | $2,272.93 | 0.2127 | 2,272.93 | 0.00009358 | 0xb8...b719 | |
| 04/30/2026 | 1:57:33 AM | sell | $0.2155 | $2,271.67 | 0.2155 | 2,271.67 | 0.00009489 | 0xb5...235c | |
| 04/30/2026 | 1:53:03 AM | sell | $0.1712 | $2,273.5 | 0.1712 | 2,273.5 | 0.00007532 | 0xd0...90d0 | |
| 04/30/2026 | 1:47:19 AM | buy | $0.7132 | $2,273.16 | 0.7132 | 2,273.16 | 0.0003137 | 0xac...e9ed | |
| 04/30/2026 | 1:37:07 AM | sell | $0.06091 | $2,272.19 | 0.06092 | 2,272.19 | 0.00002681 | 0x7a...f5aa | |
| 04/30/2026 | 1:37:09 AM | sell | $0.0495 | $2,272 | 0.0495 | 2,272 | 0.00002178 | 0x6a...867d | |
| 04/30/2026 | 1:37:09 AM | sell | $0.05227 | $2,271.86 | 0.05227 | 2,271.86 | 0.000023 | 0xd9...e5a5 | |
| 04/30/2026 | 1:37:09 AM | sell | $0.05729 | $2,271.72 | 0.05729 | 2,271.72 | 0.00002522 | 0xe7...6a41 | |
| 04/30/2026 | 1:36:55 AM | sell | $0.05554 | $2,272.34 | 0.05554 | 2,272.34 | 0.00002444 | 0x7b...c2e0 | |
| 04/30/2026 | 1:36:41 AM | sell | $0.6317 | $2,273.4 | 0.6317 | 2,273.4 | 0.0002778 | 0x1f...1037 | |
| 04/30/2026 | 1:29:37 AM | buy | $0.991 | $2,273.32 | 0.991 | 2,273.32 | 0.0004359 | 0x21...b042 | |
| 04/30/2026 | 1:26:13 AM | buy | $1.18 | $2,270.1 | 1.18 | 2,270.1 | 0.0005206 | 0xa1...d15c | |
| 04/30/2026 | 1:15:49 AM | sell | $0.2473 | $2,268.25 | 0.2473 | 2,268.25 | 0.000109 | 0x20...af28 | |
| 04/30/2026 | 1:12:07 AM | sell | $0.002852 | $2,267.88 | 0.002852 | 2,267.88 | 0.051257 | 0x43...2119 |