WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,178.91
Price
2,178.91 USDC
TVL
$3,273.44
MKT CAP
$526.7M
5m
0%
1h
-0.16%
4h
-0.07%
24h
-2.84%
Share
TXNS
278
Buys
121
Sells
157
Volume
346
Telegram price alerts
Pair:
0x482Fe995c4a52bc79271aB29A53591363Ee30a89
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.5428
Pooled USDC:
$2,090.71

WETH/USDC price stats on Base

As of April 9, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,178.91. WETH price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $346.39. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $526,704,381.42. The liquidity pool contract is 0x482Fe995c4a52bc79271aB29A53591363Ee30a89 with total value locked (TVL) of $3,273.44. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x482Fe995c4a52bc79271aB29A53591363Ee30a89 is $3,273.44.

The total transactions of WETH/USDC is 278 in the last 24 hours, 121 of which are buy transactions, and 157 are sales transactions.

WETH/USDC pool has a trading volume of $346.39 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,178.91, captured at 5:08 AM UTC.

The price of converting 1 WETH to USD is $2,178.91 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/09/20265:00:15 AMsell$0.6324$2,178.910.63242,178.910.0002902
0xDEf...e223
0x36...e4e4
04/09/20264:37:11 AMsell$1.08$2,181.11.082,181.10.0004985
0x10b...c2c4
0x77...7781
04/09/20264:35:55 AMbuy$1.29$2,181.291.292,181.290.0005913
0xDCD...2337
0xd3...bc88
04/09/20264:35:51 AMbuy$0.5451$2,178.940.54512,178.940.0002501
0x8D1...4F37
0xc6...02e7
04/09/20264:30:03 AMbuy$0.1491$2,178.020.14912,178.020.00006849
0x331...2466
0xd7...1217
04/09/20264:27:39 AMbuy$0.3475$2,177.360.34752,177.360.0001596
0x8A3...B8F6
0x57...26b7
04/09/20264:26:25 AMsell$1.74$2,178.751.742,178.750.0008
0x790...0185
0xe9...b241
04/09/20264:14:39 AMsell$0.02181$2,1810.021812,1810.00001
0x2cD...C05b
0xf6...40f9
04/09/20264:13:37 AMsell$0.4199$2,181.570.41992,181.570.0001924
0x2F7...781E
0x44...cab7
04/09/20264:03:03 AMsell$0.2182$2,182.370.21822,182.370.0001
0x5d1...5257
0xa9...c7dc
04/09/20263:52:07 AMsell$1$2,183.9212,183.920.0004584
0x786...02a4
0x0d...d85c
04/09/20263:51:51 AMbuy$2.31$2,182.712.312,182.710.001058
0x911...6b66
0x5b...ede2
04/09/20263:29:51 AMbuy$1.38$2,177.971.382,177.970.000635
0x367...1278
0x56...0b69
04/09/20263:29:31 AMsell$1.51$2,177.71.512,177.70.0006964
0xf42...acEc
0x2b...754b
04/09/20263:22:21 AMsell$0.7671$2,180.650.76712,180.650.0003517
0xaF6...1E4b
0x5d...e023
04/09/20263:08:25 AMsell$0.4277$2,182.160.42772,182.160.0001959
0x43d...bCD5
0xa0...b168
04/09/20262:59:55 AMsell$0.2182$2,182.970.21822,182.970.0001
0x5d1...5257
0xa8...8125
04/09/20262:51:59 AMbuy$1$2,182.4212,182.420.0004593
0x0F1...e583
0x9f...7ad6
04/09/20262:46:39 AMbuy$1.24$2,179.581.242,179.580.0005696
0x158...FF12
0x87...597b
04/09/20262:43:59 AMbuy$0.3748$2,177.460.37482,177.460.0001721
0x367...1278
0xef...699d