WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,949.14
Price
2,949.14 USDC
TVL
$4,035.92
MKT CAP
$650.1M
5m
0.03%
1h
-0.06%
4h
-0.13%
24h
-0.90%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
7K
Telegram price alerts
Pair:
0x482Fe995c4a52bc79271aB29A53591363Ee30a89
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.4471
Pooled USDC:
$2,717.21

WETH/USDC price stats on Base

As of January 22, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,949.14. WETH price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 10914 trades with trading volume of $6,887.43. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $650,063,493.74. The liquidity pool contract is 0x482Fe995c4a52bc79271aB29A53591363Ee30a89 with total value locked (TVL) of $4,035.93. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x482Fe995c4a52bc79271aB29A53591363Ee30a89 is $4,035.93.

The total transactions of WETH/USDC is 10914 in the last 24 hours, 4894 of which are buy transactions, and 6020 are sales transactions.

WETH/USDC pool has a trading volume of $6,887.43 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,949.14, captured at 11:54 PM UTC.

The price of converting 1 WETH to USD is $2,949.14 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/22/202611:53:19 PMbuy$0.5939$2,949.140.59392,949.140.0002013
0xb68...AAd5
0x38...2d84
01/22/202611:51:55 PMsell$0.3006$2,948.490.30062,948.490.0001019
0xaab...23eD
0x5b...fe9f
01/22/202611:51:53 PMsell$3.54$2,949.123.542,949.120.0012
0xf12...5A19
0x1d...3af8
01/22/202611:51:49 PMsell$0.4975$2,949.770.49752,949.770.0001686
0x384...b428
0x7f...7242
01/22/202611:51:39 PMbuy$0.9545$2,950.290.95452,950.290.0003235
0x693...32e6
0xdb...397b
01/22/202611:50:07 PMbuy$0.5464$2,950.050.54642,950.050.0001852
0x16E...04FB
0xed...f1c0
01/22/202611:49:59 PMbuy$0.8491$2,949.820.84912,949.820.0002878
0xf12...5A19
0xb8...a6f8
01/22/202611:49:15 PMbuy$2.47$2,949.282.472,949.280.0008405
0x3fF...DD20
0x42...3973
01/22/202611:48:45 PMbuy$0.3179$2,948.830.31792,948.830.0001078
0x938...22dD
0x3b...194f
01/22/202611:47:59 PMsell$0.03252$2,948.190.032522,948.190.00001103
0x257...a175
0x69...0fac
01/22/202611:47:31 PMsell$0.2446$2,948.230.24462,948.230.00008298
0x938...22dD
0xa7...efa6
01/22/202611:47:27 PMsell$0.5659$2,948.360.56592,948.360.0001919
0x108...ecba
0x50...9c56
01/22/202611:46:29 PMbuy$0.04951$2,949.040.049512,949.040.00001678
0x384...b428
0x99...6b29
01/22/202611:46:25 PMbuy$0.1937$2,949.010.19372,949.010.0000657
0xb68...AAd5
0xee...ba21
01/22/202611:46:13 PMbuy$0.5525$2,948.880.55252,948.880.0001873
0x384...b428
0xdf...3d32
01/22/202611:46:09 PMbuy$0.8306$2,948.660.83062,948.660.0002816
0x384...b428
0x75...b087
01/22/202611:46:05 PMbuy$0.8306$2,948.390.83062,948.390.0002817
0x14A...05F2
0x2a...bf1e
01/22/202611:45:51 PMbuy$0.182$2,948.240.1822,948.240.00006174
0x384...b428
0x87...d269
01/22/202611:45:25 PMbuy$1.35$2,947.971.352,947.970.0004608
0x30A...c0F9
0x1d...330a
01/22/202611:44:57 PMbuy$0.3164$2,947.710.31642,947.710.0001073
0x693...32e6
0xde...ca46