WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,136.24
Price
2,136.24 USDC
TVL
$3,199.78
MKT CAP
$537.5M
5m
0%
1h
0.30%
4h
-0.22%
24h
1.25%
Share
TXNS
739
Buys
348
Sells
391
Volume
1K
Telegram price alerts
Pair:
0x482Fe995c4a52bc79271aB29A53591363Ee30a89
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.5352
Pooled USDC:
$2,056.42

WETH/USDC price stats on Base

As of March 20, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,136.24. WETH price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 739 trades with trading volume of $1,176.07. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $537,509,506.12. The liquidity pool contract is 0x482Fe995c4a52bc79271aB29A53591363Ee30a89 with total value locked (TVL) of $3,199.78. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x482Fe995c4a52bc79271aB29A53591363Ee30a89 is $3,199.78.

The total transactions of WETH/USDC is 739 in the last 24 hours, 348 of which are buy transactions, and 391 are sales transactions.

WETH/USDC pool has a trading volume of $1,176.07 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,136.24, captured at 4:56 PM UTC.

The price of converting 1 WETH to USD is $2,136.24 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/20/20264:32:07 PMsell$1.95$2,136.241.952,136.240.0009144
0xD0d...5BeA
0xae...f0a0
03/20/20264:26:17 PMsell$0.9959$2,140.310.99592,140.310.0004653
0xBad...C2C9
0x16...f6bb
03/20/20264:19:01 PMsell$1.14$2,143.211.142,143.210.0005343
0xdAF...d7ff
0x39...4b77
03/20/20264:18:57 PMsell$2.02$2,147.642.022,147.640.0009423
0x6b2...71B6
0xd3...ec2f
03/20/20264:18:57 PMbuy$3.56$2,145.923.562,145.920.001662
0xfA6...68De
0xcf...4f72
03/20/20264:18:51 PMbuy$2.28$2,137.872.282,137.870.001068
0x203...57D3
0x16...9652
03/20/20264:16:37 PMsell$1.74$2,136.691.742,136.690.0008163
0x5ed...da4E
0xf7...782d
03/20/20264:16:37 PMsell$0.8275$2,140.240.82752,140.240.0003866
0x5ed...da4E
0xf7...782d
03/20/20264:13:29 PMbuy$1.4$2,139.881.42,139.880.0006588
0xED0...DDD7
0x44...a532
03/20/20264:11:17 PMbuy$0.1495$2,135.420.14952,135.420.00007002
0xA31...2a67
0x9b...9b5e
03/20/20264:11:23 PMbuy$0.8271$2,136.780.82712,136.780.000387
0x2b1...2421
0xf0...95fe
03/20/20264:01:03 PMbuy$1.7$2,130.911.72,130.910.0007979
0xcD8...4Ad3
0x38...fb74
03/20/20264:01:13 PMbuy$0.6916$2,134.250.69162,134.250.000324
0x57C...5870
0x52...892e
03/20/20264:00:35 PMsell$1.99$2,130.891.992,130.890.0009353
0x693...0A03
0x07...7e77
03/20/20264:00:11 PMsell$2$2,136.4622,136.460.0009383
0xD0d...5BeA
0x71...5dce
03/20/20263:59:49 PMbuy$2.05$2,136.822.052,136.820.0009617
0xBA6...BFc9
0x6a...3882
03/20/20263:55:15 PMbuy$1$2,132.5712,132.570.0004689
0xd3D...50b0
0xfc...30e4
03/20/20263:36:31 PMbuy$0.4965$2,130.470.49652,130.470.000233
0x7B1...1d08
0xf4...6c44
03/20/20263:31:27 PMsell$0.3625$2,129.850.36252,129.850.0001702
0x55e...135B
0xab...b3eb
03/20/20263:29:55 PMbuy$0.9716$2,129.430.97162,129.430.0004563
0x28E...0738
0xe4...25d2