WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,961.75
Price
1,961.75 USDC
TVL
$3,507.84
MKT CAP
$477M
5m
-0.07%
1h
0.01%
4h
-0.24%
24h
0.22%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
2K
Telegram price alerts
Pair:
0x482Fe995c4a52bc79271aB29A53591363Ee30a89
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.6182
Pooled USDC:
$2,295.02

WETH/USDC price stats on Base

As of February 21, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,961.75. WETH price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 8338 trades with trading volume of $1,641.22. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $476,954,868.43. The liquidity pool contract is 0x482Fe995c4a52bc79271aB29A53591363Ee30a89 with total value locked (TVL) of $3,507.84. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x482Fe995c4a52bc79271aB29A53591363Ee30a89 is $3,507.84.

The total transactions of WETH/USDC is 8338 in the last 24 hours, 4103 of which are buy transactions, and 4235 are sales transactions.

WETH/USDC pool has a trading volume of $1,641.22 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,961.75, captured at 5:52 AM UTC.

The price of converting 1 WETH to USD is $1,961.75 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/21/20265:52:11 AMbuy$0.04214$1,961.750.042141,961.750.00002148
0xf34...574D
0x34...0d29
02/21/20265:49:53 AMsell$0.02333$1,961.230.023331,961.230.00001189
0x53b...9424
0x9d...58a6
02/21/20265:49:45 AMsell$0.009537$1,961.30.0095371,961.30.054862
0xf34...574D
0x1a...42ae
02/21/20265:49:23 AMsell$0.02085$1,961.340.020851,961.340.00001063
0x4a7...1F13
0x0c...303e
02/21/20265:49:19 AMsell$0.02098$1,961.430.020981,961.430.00001069
0x53b...9424
0x3e...f89e
02/21/20265:49:13 AMsell$0.02374$1,961.540.023741,961.540.0000121
0x15C...fFbB
0x60...b0c1
02/21/20265:48:31 AMsell$0.04182$1,961.660.041821,961.660.00002131
0x4b1...a4A3
0x1d...2b57
02/21/20265:48:15 AMsell$0.04127$1,961.850.041271,961.850.00002103
0xA01...cf1e
0x5b...3133
02/21/20265:48:09 AMsell$0.05814$1,962.040.058141,962.040.00002963
0x642...A2c9
0x2b...3dbb
02/21/20265:47:43 AMsell$0.01864$1,962.170.018641,962.170.059501
0x53b...9424
0x04...10e4
02/21/20265:47:37 AMsell$0.01121$1,962.250.011211,962.250.055716
0x377...5622
0xfa...6548
02/21/20265:47:27 AMsell$0.03586$1,962.320.035861,962.320.00001827
0xcF0...a35a
0xb6...650b
02/21/20265:47:25 AMsell$0.0631$1,962.550.06311,962.550.00003215
0xE1D...41f6
0x9b...5015
02/21/20265:47:09 AMsell$0.05506$1,962.790.055061,962.790.00002805
0x53b...9424
0xac...00c1
02/21/20265:47:07 AMsell$0.04923$1,9630.049231,9630.00002508
0x98C...A9F3
0x31...38bf
02/21/20265:46:45 AMsell$0.03517$1,963.180.035171,963.180.00001791
0xf34...574D
0x3e...2b09
02/21/20265:46:43 AMsell$0.01416$1,963.280.014161,963.280.057216
0xf34...574D
0xca...ebb3
02/21/20265:45:39 AMsell$0.007316$1,963.140.0073161,963.140.053726
0x104...397e
0xa7...1d1c
02/21/20265:34:47 AMbuy$0.03598$1,963.710.035981,963.710.00001832
0x252...e967
0xde...c766
02/21/20265:34:47 AMbuy$0.05492$1,963.490.054921,963.490.00002797
0x4b1...a4A3
0x6f...c6a3