Info about WETH-USDC pair
- Pooled WETH:
- 0.5273
- Pooled USDC:
- $2,073.19
WETH/USDC price stats on Base
As of March 19, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,179.01. WETH price is down -6.46% in the last 24 hours. The trading history for the last 24 hours contains 595 trades with trading volume of $987.47. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $538,353,688.56. The liquidity pool contract is 0x482Fe995c4a52bc79271aB29A53591363Ee30a89 with total value locked (TVL) of $3,222.33. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x482Fe995c4a52bc79271aB29A53591363Ee30a89 is $3,222.33.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 595 in the last 24 hours, 296 of which are buy transactions, and 299 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $987.47 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,179.01, captured at 9:43 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,179.01 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 9:31:21 AM | buy | $1.55 | $2,179.01 | 1.55 | 2,179.01 | 0.0007137 | 0x79...d423 | |
| 03/19/2026 | 9:30:27 AM | buy | $0.1 | $2,176.68 | 0.1 | 2,176.68 | 0.00004594 | 0x3d...17c9 | |
| 03/19/2026 | 9:29:15 AM | sell | $1.06 | $2,177.61 | 1.06 | 2,177.61 | 0.00049 | 0xc5...ec31 | |
| 03/19/2026 | 9:26:13 AM | sell | $0.7998 | $2,180.19 | 0.7998 | 2,180.19 | 0.0003668 | 0x6d...f300 | |
| 03/19/2026 | 9:25:01 AM | sell | $0.8047 | $2,182.34 | 0.8047 | 2,182.34 | 0.0003687 | 0x39...39aa | |
| 03/19/2026 | 9:22:55 AM | buy | $1.92 | $2,181.28 | 1.92 | 2,181.28 | 0.0008833 | 0xf0...3c2f | |
| 03/19/2026 | 9:22:35 AM | buy | $1.29 | $2,183.86 | 1.29 | 2,183.86 | 0.0005942 | 0x40...7513 | |
| 03/19/2026 | 9:22:37 AM | sell | $2.56 | $2,181.7 | 2.56 | 2,181.7 | 0.001177 | 0xb1...0afa | |
| 03/19/2026 | 9:22:09 AM | buy | $2.29 | $2,178.97 | 2.29 | 2,178.97 | 0.001053 | 0xa0...a2c0 | |
| 03/19/2026 | 9:21:55 AM | buy | $2.97 | $2,171.53 | 2.97 | 2,171.53 | 0.00137 | 0x5a...526b | |
| 03/19/2026 | 9:21:13 AM | buy | $0.995 | $2,165.93 | 0.995 | 2,165.93 | 0.0004593 | 0x0f...1338 | |
| 03/19/2026 | 9:15:41 AM | buy | $0.00995 | $2,164.48 | 0.00995 | 2,164.48 | 0.054596 | 0x02...ac96 | |
| 03/19/2026 | 9:15:41 AM | buy | $0.00995 | $2,164.51 | 0.00995 | 2,164.51 | 0.054596 | 0x02...ac96 | |
| 03/19/2026 | 9:15:25 AM | buy | $1.37 | $2,162.53 | 1.37 | 2,162.53 | 0.0006348 | 0xae...19f8 | |
| 03/19/2026 | 9:15:03 AM | buy | $0.00995 | $2,160.58 | 0.00995 | 2,160.58 | 0.054605 | 0x75...72cd | |
| 03/19/2026 | 9:15:03 AM | buy | $0.00995 | $2,160.55 | 0.00995 | 2,160.55 | 0.054605 | 0x75...72cd | |
| 03/19/2026 | 9:13:53 AM | sell | $1.66 | $2,162.45 | 1.66 | 2,162.45 | 0.0007711 | 0xdd...fe73 | |
| 03/19/2026 | 9:03:09 AM | buy | $0.9654 | $2,163.88 | 0.9654 | 2,163.88 | 0.0004461 | 0x6f...ee5e | |
| 03/19/2026 | 8:43:05 AM | buy | $2.37 | $2,166.99 | 2.37 | 2,166.99 | 0.001094 | 0xe1...7ea9 | |
| 03/19/2026 | 8:43:07 AM | sell | $2.76 | $2,165.99 | 2.76 | 2,165.99 | 0.001278 | 0x88...fcd0 |