WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$4,567.28
Price
4,567.28 USDC
TVL
$32,083.16
MKT CAP
$830.2M
5m
0.08%
1h
-0.57%
4h
-0.98%
24h
0.83%
Share
TXNS
17K
Buys
9K
Sells
8K
Volume
119K
Telegram price alerts
Pair:
0x482Fe995c4a52bc79271aB29A53591363Ee30a89
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
3.05
Pooled USDC:
$18,152.2

WETH/USDC price stats on Base

As of September 18, 2025, the current price of WETH token on DEX SushiSwap V3 is $4,567.28. WETH price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 17449 trades with trading volume of $119,064.16. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $830,190,688.66. The liquidity pool contract is 0x482Fe995c4a52bc79271aB29A53591363Ee30a89 with total value locked (TVL) of $32,083.16. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x482Fe995c4a52bc79271aB29A53591363Ee30a89 is $32,083.16.

The total transactions of WETH/USDC is 17449 in the last 24 hours, 9284 of which are buy transactions, and 8165 are sales transactions.

WETH/USDC pool has a trading volume of $119,064.16 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 4,567.28, captured at 6:39 AM UTC.

The price of converting 1 WETH to USD is $4,567.28 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/18/20256:38:47 AMsell$0.8395$4,567.280.83954,567.280.00018380x8c...d7a7
09/18/20256:38:41 AMsell$2.5$4,567.592.54,567.590.00054810x82...be2a
09/18/20256:38:39 AMsell$0.8783$4,567.690.87834,567.690.00019220x72...9cb9
09/18/20256:38:43 AMsell$3.04$4,567.413.044,567.410.00066730x1b...87be
09/18/20256:38:33 AMsell$11.51$4,568.0911.514,568.090.0025210xa2...af1e
09/18/20256:38:33 AMsell$2.44$4,568.642.444,568.640.00053410x48...db2d
09/18/20256:38:33 AMsell$1.64$4,568.511.644,568.510.00036090xf3...70f9
09/18/20256:38:23 AMsell$3.33$4,568.823.334,568.820.00072980x62...7f3e
09/18/20256:38:21 AMsell$3.98$4,569.193.984,569.190.00087230x62...628d
09/18/20256:38:23 AMsell$2.16$4,5692.164,5690.00047330x8d...8f11
09/18/20256:38:01 AMbuy$3.09$4,570.043.094,570.040.00067690x06...781f
09/18/20256:38:01 AMbuy$1.61$4,570.181.614,570.180.00035320xfd...1067
09/18/20256:37:49 AMbuy$0.3194$4,569.450.31944,569.450.000069890xad...1110
09/18/20256:37:47 AMbuy$1.4$4,569.051.44,569.050.00030650xd9...cf33
09/18/20256:37:53 AMbuy$3.17$4,569.563.174,569.560.00069420xcc...2889
09/18/20256:37:53 AMbuy$4.25$4,569.84.254,569.80.00093080x36...e1af
09/18/20256:37:45 AMbuy$1.12$4,568.971.124,568.970.00024630x58...0000
09/18/20256:37:49 AMbuy$5.56$4,569.265.564,569.260.0012180xca...f6e8
09/18/20256:37:43 AMbuy$6.19$4,568.76.194,568.70.0013550x05...3bc7
09/18/20256:37:45 AMbuy$0.3927$4,568.920.39274,568.920.000085950x3a...3132