WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,269.73
Price
2,269.73 USDC
TVL
$3,255.09
MKT CAP
$561.1M
5m
-0.01%
1h
0.07%
4h
0.73%
24h
-0.86%
Share
TXNS
372
Buys
170
Sells
202
Volume
502
Telegram price alerts
Pair:
0x482Fe995c4a52bc79271aB29A53591363Ee30a89
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.5083
Pooled USDC:
$2,101.23

WETH/USDC price stats on Base

As of April 30, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,269.73. WETH price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $502.45. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $561,059,234.62. The liquidity pool contract is 0x482Fe995c4a52bc79271aB29A53591363Ee30a89 with total value locked (TVL) of $3,255.09. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x482Fe995c4a52bc79271aB29A53591363Ee30a89 is $3,255.09.

The total transactions of WETH/USDC is 372 in the last 24 hours, 170 of which are buy transactions, and 202 are sales transactions.

WETH/USDC pool has a trading volume of $502.45 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,269.73, captured at 2:18 AM UTC.

The price of converting 1 WETH to USD is $2,269.73 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/30/20262:14:01 AMsell$0.04539$2,269.730.045392,269.730.00002
0xC59...Db93
0xf9...0f5b
04/30/20262:13:59 AMsell$0.04986$2,269.970.049862,269.970.00002196
0x2b7...0EB8
0x21...3514
04/30/20262:13:59 AMsell$0.04467$2,269.830.044672,269.830.00001968
0xFcd...2894
0x96...0a47
04/30/20262:13:59 AMsell$0.05367$2,270.160.053672,270.160.00002364
0xB8D...F07C
0xad...d2e1
04/30/20261:57:49 AMsell$0.373$2,270.80.3732,270.80.0001642
0x3cE...1C0A
0xfa...4d7f
04/30/20261:57:33 AMsell$0.2109$2,272.30.21092,272.30.00009284
0x013...9C37
0xa1...7d2b
04/30/20261:57:33 AMsell$0.2127$2,272.930.21272,272.930.00009358
0xe5A...24b6
0xb8...b719
04/30/20261:57:33 AMsell$0.2155$2,271.670.21552,271.670.00009489
0x807...65De
0xb5...235c
04/30/20261:53:03 AMsell$0.1712$2,273.50.17122,273.50.00007532
0x39F...9E80
0xd0...90d0
04/30/20261:47:19 AMbuy$0.7132$2,273.160.71322,273.160.0003137
0xF1B...be96
0xac...e9ed
04/30/20261:37:07 AMsell$0.06091$2,272.190.060922,272.190.00002681
0xdE6...9eFA
0x7a...f5aa
04/30/20261:37:09 AMsell$0.0495$2,2720.04952,2720.00002178
0x347...45f7
0x6a...867d
04/30/20261:37:09 AMsell$0.05227$2,271.860.052272,271.860.000023
0x8EB...e0C1
0xd9...e5a5
04/30/20261:37:09 AMsell$0.05729$2,271.720.057292,271.720.00002522
0xcc5...8547
0xe7...6a41
04/30/20261:36:55 AMsell$0.05554$2,272.340.055542,272.340.00002444
0x6EA...a0c4
0x7b...c2e0
04/30/20261:36:41 AMsell$0.6317$2,273.40.63172,273.40.0002778
0xE36...92A8
0x1f...1037
04/30/20261:29:37 AMbuy$0.991$2,273.320.9912,273.320.0004359
0x127...697C
0x21...b042
04/30/20261:26:13 AMbuy$1.18$2,270.11.182,270.10.0005206
0x168...a214
0xa1...d15c
04/30/20261:15:49 AMsell$0.2473$2,268.250.24732,268.250.000109
0x566...6826
0x20...af28
04/30/20261:12:07 AMsell$0.002852$2,267.880.0028522,267.880.051257
0xF1B...be96
0x43...2119