WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,094.38
Price
2,094.38 USDC
TVL
$3,600.32
MKT CAP
$479.8M
5m
0.14%
1h
0.32%
4h
0.77%
24h
1.85%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
1K
Telegram price alerts
Pair:
0x482Fe995c4a52bc79271aB29A53591363Ee30a89
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.5779
Pooled USDC:
$2,389.81

WETH/USDC price stats on Base

As of February 14, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,094.38. WETH price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 9213 trades with trading volume of $1,457.55. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $479,782,054.81. The liquidity pool contract is 0x482Fe995c4a52bc79271aB29A53591363Ee30a89 with total value locked (TVL) of $3,600.32. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x482Fe995c4a52bc79271aB29A53591363Ee30a89 is $3,600.32.

The total transactions of WETH/USDC is 9213 in the last 24 hours, 4745 of which are buy transactions, and 4468 are sales transactions.

WETH/USDC pool has a trading volume of $1,457.55 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,094.38, captured at 9:09 PM UTC.

The price of converting 1 WETH to USD is $2,094.38 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/14/20269:09:23 PMbuy$0.02891$2,094.560.028912,094.560.0000138
0x139...AbD4
0xca...9292
02/14/20269:09:01 PMbuy$0.04426$2,094.040.044262,094.040.00002113
0xe01...84C3
0x7e...6db3
02/14/20269:09:03 PMbuy$0.09637$2,094.380.096372,094.380.00004601
0xf16...7966
0x9e...6631
02/14/20269:09:01 PMbuy$0.05884$2,094.150.058842,094.150.0000281
0x62c...Ac77
0x46...472f
02/14/20269:08:39 PMbuy$0.03873$2,093.940.038732,093.940.00001849
0x61b...D201
0x11...103c
02/14/20269:08:31 PMsell$0.02639$2,093.410.026392,093.410.0000126
0xF66...d2bB
0xb6...002c
02/14/20269:08:25 PMsell$0.03596$2,094.050.035962,094.050.00001717
0x6C4...9070
0x13...2b48
02/14/20269:08:25 PMsell$0.07797$2,093.920.077972,093.920.00003723
0xCd0...2215
0x82...1039
02/14/20269:08:27 PMsell$0.02233$2,093.50.022332,093.50.00001067
0x467...6Ed1
0x93...4f96
02/14/20269:08:27 PMsell$0.1022$2,093.680.10222,093.680.00004881
0x378...768B
0x20...1969
02/14/20269:08:15 PMsell$0.0499$2,094.20.04992,094.20.00002382
0x83c...321d
0xdd...a716
02/14/20269:08:11 PMsell$0.09519$2,094.780.095192,094.780.00004544
0xd79...6C7F
0x37...b9ba
02/14/20269:08:13 PMsell$0.1374$2,094.460.13742,094.460.0000656
0x47f...8002
0x97...eb0f
02/14/20269:08:07 PMsell$0.03247$2,094.990.032472,094.990.0000155
0x467...dE7B
0x83...868e
02/14/20269:08:07 PMsell$0.0218$2,094.950.02182,094.950.0000104
0xB6A...0122
0x9a...9932
02/14/20269:08:05 PMsell$0.06966$2,095.320.069662,095.320.00003324
0xAD3...a24f
0x98...4fd9
02/14/20269:08:03 PMsell$0.01627$2,095.750.016272,095.750.057765
0x1E8...5F54
0x8d...69e8
02/14/20269:08:05 PMsell$0.05747$2,095.130.057472,095.130.00002743
0xF54...D99e
0x10...c862
02/14/20269:08:03 PMsell$0.05723$2,095.640.057232,095.640.00002731
0x31C...418b
0x27...e574
02/14/20269:08:03 PMsell$0.05379$2,095.490.053792,095.490.00002567
0x467...6Ed1
0x40...ec91