WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,745.02
Price
2,745.02 USDC
TVL
$7,612.98
MKT CAP
$533.1M
5m
-0.20%
1h
-0.15%
4h
0.61%
24h
-0.73%
Share
TXNS
55K
Buys
29K
Sells
26K
Volume
166K
Telegram price alerts
Pair:
0x482Fe995c4a52bc79271aB29A53591363Ee30a89
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
1.19
Pooled USDC:
$4,340.11

WETH/USDC price stats on Base

As of November 22, 2025, the current price of WETH token on DEX SushiSwap V3 is $2,745.02. WETH price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 55437 trades with trading volume of $165,844.33. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $533,127,449.20. The liquidity pool contract is 0x482Fe995c4a52bc79271aB29A53591363Ee30a89 with total value locked (TVL) of $7,612.99. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x482Fe995c4a52bc79271aB29A53591363Ee30a89 is $7,612.99.

The total transactions of WETH/USDC is 55437 in the last 24 hours, 29059 of which are buy transactions, and 26378 are sales transactions.

WETH/USDC pool has a trading volume of $165,844.33 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,745.02, captured at 7:42 PM UTC.

The price of converting 1 WETH to USD is $2,745.02 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/22/20257:42:21 PMbuy$0.244$2,745.020.2442,745.020.00008889
0x430...b8bD
0x0d...e0b1
11/22/20257:42:11 PMsell$1.3$2,744.681.32,744.680.0004743
0x5c8...C17b
0x7b...c392
11/22/20257:42:03 PMsell$1.34$2,745.211.342,745.210.0004886
0x5c8...C17b
0x2a...bba6
11/22/20257:41:57 PMsell$0.2601$2,745.530.26012,745.530.00009473
0x311...6780
0x68...0b4f
11/22/20257:41:55 PMsell$0.04433$2,745.590.044332,745.590.00001614
0xeA6...Dc91
0x2d...ace0
11/22/20257:41:43 PMbuy$0.08536$2,746.150.085362,746.150.00003108
0xf02...EEEE
0x90...9d09
11/22/20257:41:37 PMbuy$0.1674$2,745.990.16742,745.990.00006099
0x2A4...B079
0xe6...ea53
11/22/20257:41:37 PMbuy$0.2603$2,746.080.26032,746.080.0000948
0x9e9...5f47
0xa9...945f
11/22/20257:41:35 PMbuy$0.3971$2,745.870.39712,745.870.0001446
0xe53...7761
0xb7...bf7c
11/22/20257:41:33 PMbuy$0.1546$2,745.630.15462,745.630.00005634
0xeA6...Dc91
0x23...a9db
11/22/20257:41:33 PMbuy$0.5028$2,745.490.50282,745.490.0001831
0xd89...D9B8
0x2b...73c2
11/22/20257:41:35 PMbuy$0.3275$2,745.720.32752,745.720.0001192
0x9e9...5f47
0x05...56e6
11/22/20257:41:23 PMbuy$0.1491$2,745.370.14912,745.370.00005431
0x714...4427
0xf8...c266
11/22/20257:41:17 PMsell$2.29$2,745.242.292,745.240.0008351
0x5c8...C17b
0x0a...053b
11/22/20257:41:13 PMbuy$0.4846$2,746.740.48462,746.740.0001764
0x9E3...5A86
0x9f...ba62
11/22/20257:41:13 PMsell$1.46$2,745.991.462,745.990.0005342
0x5c8...C17b
0xfe...770e
11/22/20257:41:09 PMsell$0.2211$2,746.130.22112,746.130.00008053
0xB71...f699
0x8d...18e6
11/22/20257:41:09 PMsell$0.04641$2,746.220.046412,746.220.0000169
0x6d5...cC92
0x7e...45fd
11/22/20257:41:09 PMsell$0.09469$2,746.180.094692,746.180.00003448
0x97F...243a
0x30...4e2d
11/22/20257:41:09 PMsell$0.196$2,746.270.1962,746.270.00007137
0x338...810a
0x5e...ecd3