WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,994.49
Price
1,994.49 USDC
TVL
$3,527.81
MKT CAP
$478.3M
5m
0.15%
1h
0.26%
4h
0.31%
24h
1.17%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
2K
Telegram price alerts
Pair:
0x482Fe995c4a52bc79271aB29A53591363Ee30a89
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.5907
Pooled USDC:
$2,349.48

WETH/USDC price stats on Base

As of February 21, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,994.49. WETH price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 7719 trades with trading volume of $1,792.06. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $478,285,495.96. The liquidity pool contract is 0x482Fe995c4a52bc79271aB29A53591363Ee30a89 with total value locked (TVL) of $3,527.81. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x482Fe995c4a52bc79271aB29A53591363Ee30a89 is $3,527.81.

The total transactions of WETH/USDC is 7719 in the last 24 hours, 3597 of which are buy transactions, and 4122 are sales transactions.

WETH/USDC pool has a trading volume of $1,792.06 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,994.49, captured at 6:49 PM UTC.

The price of converting 1 WETH to USD is $1,994.49 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/21/20266:49:47 PMsell$0.1727$1,994.370.17271,994.370.00008661
0x11F...6C59
0xf9...0d38
02/21/20266:49:47 PMsell$0.06847$1,994.430.068471,994.430.00003433
0x695...5700
0x15...f2ea
02/21/20266:49:45 PMsell$0.1651$1,994.490.16511,994.490.00008282
0x3Ea...B31c
0xae...5bbc
02/21/20266:49:21 PMbuy$0.2844$1,994.880.28441,994.880.0001425
0x7Ef...BD54
0xc5...895e
02/21/20266:48:57 PMbuy$0.1794$1,994.750.17941,994.750.00008993
0x4De...de0A
0x31...f68f
02/21/20266:48:43 PMbuy$0.08624$1,994.690.086241,994.690.00004323
0x06b...22a3
0x18...4080
02/21/20266:48:43 PMbuy$0.3251$1,993.90.32511,993.90.000163
0xac9...FEC3
0xae...45ff
02/21/20266:48:43 PMbuy$1.27$1,994.321.271,994.320.0006381
0xb99...5713
0xac...7763
02/21/20266:47:53 PMbuy$0.4937$1,993.680.49371,993.680.0002476
0x10a...9513
0x33...02fd
02/21/20266:47:53 PMbuy$0.2497$1,993.480.24971,993.480.0001252
0x695...5700
0x61...7868
02/21/20266:47:47 PMsell$0.1788$1,993.130.17881,993.130.0000897
0x3Ea...B31c
0x1d...b057
02/21/20266:47:47 PMsell$0.09181$1,993.060.091811,993.060.00004606
0x695...5700
0xc3...a91b
02/21/20266:47:47 PMsell$0.04902$1,993.010.049021,993.010.0000246
0x6b1...b294
0xc8...8fbe
02/21/20266:47:41 PMsell$0.2258$1,993.290.22581,993.290.0001132
0x10a...9513
0x4f...fec7
02/21/20266:47:43 PMsell$0.1044$1,993.20.10441,993.20.00005239
0x219...02aD
0x95...3ac9
02/21/20266:47:39 PMsell$0.3418$1,993.450.34181,993.450.0001715
0x7Ef...BD54
0x8f...e8f8
02/21/20266:47:37 PMsell$0.3477$1,993.630.34771,993.630.0001744
0xCdb...F1bb
0x8c...3879
02/21/20266:47:35 PMsell$0.08646$1,993.740.086461,993.740.00004337
0x3Ea...B31c
0xa1...0a7c
02/21/20266:47:29 PMsell$0.09565$1,993.780.095651,993.780.00004797
0x11F...6C59
0x2b...81b6
02/21/20266:47:15 PMsell$0.09405$1,993.820.094051,993.820.00004717
0x3Ea...B31c
0x96...e5cc