WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,973.01
Price
1,973.01 USDC
TVL
$3,135.42
MKT CAP
$514.2M
5m
0%
1h
-0.54%
4h
-0.37%
24h
-4.83%
Share
TXNS
296
Buys
156
Sells
140
Volume
214
Telegram price alerts
Pair:
0x482Fe995c4a52bc79271aB29A53591363Ee30a89
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.5611
Pooled USDC:
$2,028.18

WETH/USDC price stats on Base

As of March 7, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,973.01. WETH price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $214.29. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $514,206,378.92. The liquidity pool contract is 0x482Fe995c4a52bc79271aB29A53591363Ee30a89 with total value locked (TVL) of $3,135.42. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x482Fe995c4a52bc79271aB29A53591363Ee30a89 is $3,135.42.

The total transactions of WETH/USDC is 296 in the last 24 hours, 156 of which are buy transactions, and 140 are sales transactions.

WETH/USDC pool has a trading volume of $214.29 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,973.01, captured at 4:37 AM UTC.

The price of converting 1 WETH to USD is $1,973.01 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/07/20264:29:21 AMbuy$0.88$1,973.010.881,973.010.000446
0x698...AAeD
0x7a...8ae3
03/07/20264:24:19 AMbuy$0.1199$1,970.270.11991,970.270.00006085
0x698...AAeD
0xe8...48f4
03/07/20264:19:21 AMbuy$0.1155$1,969.630.11551,969.630.00005868
0x73e...0200
0x1b...97b7
03/07/20264:14:53 AMbuy$0.09248$1,969.070.092481,969.070.00004696
0xAbD...4475
0xea...9030
03/07/20264:12:19 AMbuy$0.2227$1,968.20.22271,968.20.0001131
0x73e...0200
0xac...bc4c
03/07/20264:11:41 AMsell$0.5473$1,971.670.54731,971.670.0002776
0x24D...9326
0xda...fbbb
03/07/20264:11:43 AMsell$0.5465$1,968.690.54651,968.690.0002776
0x57c...a41B
0xfc...bb07
03/07/20264:04:01 AMsell$1.87$1,978.311.871,978.310.00095
0x76A...90c6
0x3b...7305
03/07/20263:39:29 AMbuy$0.08337$1,983.650.083371,983.650.00004202
0x7c7...9F20
0x1e...ae7a
03/07/20263:27:09 AMsell$1.32$1,986.651.321,986.650.0006683
0x17D...bea2
0xd3...a072
03/07/20263:22:27 AMsell$0.2362$1,990.940.23621,990.940.0001186
0x7b5...3d23
0xc0...240b
03/07/20263:20:07 AMsell$0.2302$1,992.230.23021,992.230.0001155
0x73E...93d5
0x30...c408
03/07/20263:13:51 AMbuy$0.9993$1,990.520.99931,990.520.000502
0x5c8...C17b
0x2a...7654
03/07/20263:13:13 AMbuy$1.06$1,984.861.061,984.860.0005343
0x5c8...C17b
0x96...393d
03/07/20263:02:27 AMbuy$0.2237$1,981.350.22371,981.350.0001129
0xe83...fD83
0xa3...963c
03/07/20262:51:47 AMbuy$0.97$1,978.070.971,978.070.0004904
0x5c8...C17b
0x64...56d5
03/07/20262:46:55 AMbuy$0.02782$1,975.350.027821,975.350.00001408
0x513...1D33
0x02...4b82
03/07/20262:44:53 AMbuy$0.04206$1,975.180.042061,975.180.00002129
0xDEB...0507
0x8e...63a1
03/07/20262:35:17 AMsell$0.6408$1,976.390.64081,976.390.0003242
0x08a...951C
0x6d...2dce
03/07/20262:27:11 AMsell$0.1008$1,978.420.10081,978.420.00005097
0x49a...1faD
0xd8...79fc