WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,965.25
Price
1,965.25 USDC
TVL
$3,454.47
MKT CAP
$492.1M
5m
0.27%
1h
0.21%
4h
-3.47%
24h
-4.89%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
6K
Telegram price alerts
Pair:
0x482Fe995c4a52bc79271aB29A53591363Ee30a89
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.6466
Pooled USDC:
$2,183.57

WETH/USDC price stats on Base

As of February 27, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,965.25. WETH price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 11367 trades with trading volume of $5,682.30. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $492,087,435.39. The liquidity pool contract is 0x482Fe995c4a52bc79271aB29A53591363Ee30a89 with total value locked (TVL) of $3,454.47. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x482Fe995c4a52bc79271aB29A53591363Ee30a89 is $3,454.47.

The total transactions of WETH/USDC is 11367 in the last 24 hours, 5199 of which are buy transactions, and 6168 are sales transactions.

WETH/USDC pool has a trading volume of $5,682.30 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,965.25, captured at 1:09 PM UTC.

The price of converting 1 WETH to USD is $1,965.25 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/27/20261:05:13 PMsell$4.06$1,965.254.061,965.250.002069
0x5c8...C17b
0x58...5000
02/27/20261:04:29 PMbuy$4.86$1,965.174.861,965.170.002476
0x5c8...C17b
0xae...7c35
02/27/20261:00:03 PMsell$0.01701$1,959.60.017011,959.60.058681
0xDAc...33d4
0x75...ee13
02/27/20261:00:03 PMsell$0.02878$1,959.720.028781,959.720.00001468
0x79a...728c
0xf4...3392
02/27/202612:59:59 PMbuy$0.1049$1,959.90.10491,959.90.00005355
0x46A...3742
0x8d...cac1
02/27/202612:59:59 PMbuy$0.02937$1,959.440.029371,959.440.00001499
0x311...6780
0xbe...b962
02/27/202612:59:55 PMbuy$0.02693$1,958.30.026931,958.30.00001375
0xaBb...E41c
0x0c...2fe5
02/27/202612:59:57 PMbuy$0.1236$1,958.830.12361,958.830.00006313
0x902...ee5f
0x63...516e
02/27/202612:59:47 PMsell$0.008094$1,957.760.0080941,957.760.054134
0x77A...203C
0xd1...f736
02/27/202612:59:41 PMsell$0.02656$1,957.90.026561,957.90.00001357
0x6E4...2a36
0x04...f751
02/27/202612:59:39 PMsell$0.02423$1,958.030.024231,958.030.00001237
0xaBb...E41c
0x61...f5b0
02/27/202612:59:39 PMsell$0.02175$1,958.190.021751,958.190.00001111
0xeb6...6829
0xba...c90f
02/27/202612:59:35 PMsell$0.02035$1,958.380.020351,958.380.00001039
0x77A...203C
0xa4...24b2
02/27/202612:59:35 PMsell$0.01306$1,958.530.013061,958.530.056669
0x5E5...05a8
0xea...3519
02/27/202612:59:27 PMsell$0.01502$1,958.640.015021,958.640.057669
0x77A...203C
0x24...31d7
02/27/202612:59:19 PMbuy$0.02996$1,9590.029961,9590.00001529
0x6E4...2a36
0xd2...49e0
02/27/202612:59:19 PMbuy$0.04147$1,958.770.041471,958.770.00002117
0xf2b...563a
0xc0...6869
02/27/202612:59:13 PMbuy$0.03405$1,958.280.034051,958.280.00001738
0x75f...Dd81
0x3c...62c8
02/27/202612:59:13 PMbuy$0.03269$1,958.520.032691,958.520.00001669
0xc7D...7CED
0xe3...412a
02/27/202612:58:31 PMbuy$0.04114$1,957.990.041141,957.990.00002101
0x79b...5572
0x22...1e05