WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,931.03
Price
2,931.03 USDC
TVL
$4,029.87
MKT CAP
$630.2M
5m
0.01%
1h
0.40%
4h
0.06%
24h
1.85%
Share
TXNS
19K
Buys
8K
Sells
11K
Volume
6K
Telegram price alerts
Pair:
0x482Fe995c4a52bc79271aB29A53591363Ee30a89
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.4313
Pooled USDC:
$2,765.62

WETH/USDC price stats on Base

As of January 27, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,931.03. WETH price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 18908 trades with trading volume of $6,187.51. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $630,150,403.10. The liquidity pool contract is 0x482Fe995c4a52bc79271aB29A53591363Ee30a89 with total value locked (TVL) of $4,029.87. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x482Fe995c4a52bc79271aB29A53591363Ee30a89 is $4,029.87.

The total transactions of WETH/USDC is 18908 in the last 24 hours, 8334 of which are buy transactions, and 10574 are sales transactions.

WETH/USDC pool has a trading volume of $6,187.51 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,931.03, captured at 1:43 AM UTC.

The price of converting 1 WETH to USD is $2,931.03 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/27/20261:42:23 AMsell$0.0439$2,931.180.04392,931.180.00001497
0x5E5...05a8
0x7e...c3ca
01/27/20261:42:25 AMsell$0.09894$2,931.030.098942,931.030.00003375
0xeb6...6829
0x82...6d81
01/27/20261:42:07 AMbuy$0.1251$2,931.760.12512,931.760.00004267
0x424...Fb02
0x55...e9f5
01/27/20261:41:59 AMbuy$0.1498$2,931.350.14982,931.350.00005112
0xa40...cAb7
0x90...e547
01/27/20261:41:45 AMbuy$0.03916$2,931.040.039162,931.040.00001336
0x8cB...9e3B
0xdb...2e62
01/27/20261:41:25 AMbuy$0.08379$2,930.490.083792,930.490.00002859
0x5E5...05a8
0x64...c15a
01/27/20261:41:25 AMbuy$0.1271$2,930.780.12712,930.780.00004337
0xa40...cAb7
0xbf...4bed
01/27/20261:41:19 AMsell$0.06546$2,929.870.065462,929.870.00002234
0xaBb...E41c
0xee...8347
01/27/20261:41:21 AMsell$0.026$2,929.740.0262,929.740.058874
0x77A...203C
0xa1...92d7
01/27/20261:41:19 AMsell$0.04365$2,930.070.043652,930.070.00001489
0x902...ee5f
0xbd...d1d5
01/27/20261:41:17 AMsell$0.02839$2,930.160.028392,930.160.059691
0x313...956a
0xc8...2af6
01/27/20261:41:15 AMsell$0.171$2,930.570.1712,930.570.00005838
0x77A...203C
0xcb...58ee
01/27/20261:41:17 AMsell$0.02043$2,930.250.020432,930.250.056974
0x247...3684
0x24...9fdb
01/27/20261:41:09 AMsell$0.08534$2,930.910.085342,930.910.00002911
0x3C3...8Dd2
0x04...9a94
01/27/20261:41:07 AMsell$0.03697$2,931.10.036972,931.10.00001261
0x506...B7Ff
0x71...b7e8
01/27/20261:41:05 AMsell$0.06829$2,931.20.068292,931.20.00002329
0xa28...E085
0xdb...f9c0
01/27/20261:41:03 AMsell$0.1108$2,931.40.11082,931.40.00003781
0xa28...E085
0x5f...3949
01/27/20261:41:01 AMsell$0.09418$2,931.610.094182,931.610.00003212
0xA4A...6397
0x65...5ab4
01/27/20261:41:01 AMsell$0.1656$2,931.910.16562,931.910.0000565
0xa66...73de
0x30...560a
01/27/20261:40:57 AMsell$0.09468$2,932.180.094682,932.180.00003229
0xaED...2e4A
0x42...61a5