WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,281.62
Price
2,281.62 USDC
TVL
$3,209.38
MKT CAP
$556.1M
5m
0%
1h
-0.03%
4h
-0.05%
24h
0.86%
Share
TXNS
232
Buys
85
Sells
147
Volume
148
Telegram price alerts
Pair:
0x482Fe995c4a52bc79271aB29A53591363Ee30a89
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.4931
Pooled USDC:
$2,084.2

WETH/USDC price stats on Base

As of May 1, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,281.62. WETH price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $148.35. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $556,055,218.01. The liquidity pool contract is 0x482Fe995c4a52bc79271aB29A53591363Ee30a89 with total value locked (TVL) of $3,209.39. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x482Fe995c4a52bc79271aB29A53591363Ee30a89 is $3,209.39.

The total transactions of WETH/USDC is 232 in the last 24 hours, 85 of which are buy transactions, and 147 are sales transactions.

WETH/USDC pool has a trading volume of $148.35 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,281.62, captured at 10:57 AM UTC.

The price of converting 1 WETH to USD is $2,281.62 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/01/202610:39:57 AMsell$1.1$2,281.621.12,281.620.0004845
0xe4E...45cD
0xa9...b14d
05/01/202610:35:45 AMsell$0.00051$2,283.340.000512,283.340.062233
0xd78...0DB8
0x9a...c3a3
05/01/202610:22:45 AMsell$0.2276$2,283.710.22762,283.710.0000997
0x21E...76ca
0x3b...f3e1
05/01/202610:21:55 AMbuy$0.9595$2,283.030.95952,283.030.0004202
0xe4E...45cD
0xfe...6aa0
05/01/202610:16:57 AMbuy$1.12$2,279.761.122,279.760.000492
0xe4E...45cD
0x34...0f00
05/01/202610:11:51 AMsell$0.964$2,279.050.9642,279.050.000423
0xe4E...45cD
0x86...6641
05/01/202610:06:59 AMbuy$0.01978$2,281.010.019782,281.010.058674
0x048...cEF5
0x93...f02b
05/01/20269:47:21 AMsell$1.12$2,282.261.122,282.260.0004909
0xe4E...45cD
0x6e...30ce
05/01/20269:29:57 AMsell$0.06278$2,284.110.062782,284.110.00002748
0x618...D312
0x51...f350
05/01/20269:29:47 AMsell$0.1294$2,284.410.12942,284.410.00005667
0x03B...Fe18
0x0e...faee
05/01/20269:07:49 AMsell$0.000559$2,282.820.0005592,282.820.062448
0x54E...bC75
0x31...189a
05/01/20268:53:53 AMsell$0.2284$2,284.960.22842,284.960.0001
0xF87...F8b0
0x62...4508
05/01/20268:45:51 AMsell$0.2861$2,285.770.28612,285.770.0001251
0x048...cEF5
0x5b...fd82
05/01/20268:33:29 AMsell$0.1$2,286.380.12,286.380.00004375
0x962...0AE4
0xc5...ff1f
05/01/20268:24:25 AMbuy$1.08$2,285.311.082,285.310.0004745
0xb2b...6251
0x52...360e
05/01/20268:15:11 AMbuy$0.95$2,282.130.952,282.130.0004163
0xe4E...45cD
0x05...ee00
05/01/20268:09:29 AMbuy$0.7291$2,279.480.72912,279.480.0003198
0x127...697C
0x61...df13
05/01/20268:07:01 AMbuy$0.5398$2,277.470.53982,277.470.000237
0x366...Cf29
0x90...4fde
05/01/20268:04:03 AMsell$0.9888$2,277.720.98882,277.720.0004341
0xe4E...45cD
0x34...cf7f
05/01/20268:02:25 AMsell$0.3453$2,279.840.34532,279.840.0001514
0x54E...bC75
0x32...2c2b