Info about WETH-USDbC pair
- Pooled WETH:
- 1.75
- Pooled USDbC:
- $2,123.13
WETH/USDbC price stats on Base
As of May 2, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,294.8. WETH price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $329.19. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $556,989,307.95. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $6,160.19. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $6,160.19.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 132 in the last 24 hours, 66 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $329.19 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,294.8, captured at 12:41 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,294.8 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 12:38:03 AM | sell | $2 | $2,294.8 | 2 | 2,294.8 | 0.0008748 | 0x80...ea9d | |
| 05/02/2026 | 12:36:59 AM | sell | $0.3419 | $2,295.61 | 0.3419 | 2,295.61 | 0.0001489 | 0xe1...3e44 | |
| 05/02/2026 | 12:26:51 AM | buy | $4.36 | $2,296.77 | 4.36 | 2,296.77 | 0.001899 | 0x50...c6eb | |
| 05/02/2026 | 12:26:37 AM | buy | $1.17 | $2,295.59 | 1.17 | 2,295.59 | 0.0005105 | 0x38...c49a | |
| 05/02/2026 | 12:01:47 AM | buy | $1.47 | $2,295.05 | 1.47 | 2,295.05 | 0.0006433 | 0xe9...364a | |
| 05/02/2026 | 12:00:59 AM | buy | $0.5624 | $2,294.65 | 0.5624 | 2,294.65 | 0.000245 | 0x9e...76e3 | |
| 05/01/2026 | 11:56:35 PM | buy | $3.16 | $2,293.92 | 3.16 | 2,293.92 | 0.001381 | 0x63...da88 | |
| 05/01/2026 | 11:55:05 PM | buy | $0.09998 | $2,293.28 | 0.09998 | 2,293.28 | 0.00004359 | 0xba...1784 | |
| 05/01/2026 | 11:43:33 PM | buy | $1.95 | $2,292.8 | 1.95 | 2,292.8 | 0.0008548 | 0x23...7cb6 | |
| 05/01/2026 | 11:30:39 PM | sell | $4.45 | $2,291.04 | 4.45 | 2,291.04 | 0.001945 | 0x86...ff54 | |
| 05/01/2026 | 10:49:31 PM | sell | $5 | $2,292.94 | 5 | 2,292.94 | 0.002184 | 0xa7...fc43 | |
| 05/01/2026 | 10:41:29 PM | sell | $1.15 | $2,294.2 | 1.15 | 2,294.2 | 0.0005024 | 0x08...350d | |
| 05/01/2026 | 10:38:31 PM | sell | $2.63 | $2,295.15 | 2.63 | 2,295.15 | 0.001149 | 0x4c...4cd9 | |
| 05/01/2026 | 10:22:15 PM | buy | $4.3 | $2,297.04 | 4.3 | 2,297.04 | 0.001873 | 0x55...742d | |
| 05/01/2026 | 10:16:39 PM | buy | $1.25 | $2,295.79 | 1.25 | 2,295.79 | 0.0005451 | 0x22...8537 | |
| 05/01/2026 | 10:07:39 PM | buy | $7.11 | $2,294.12 | 7.11 | 2,294.12 | 0.0031 | 0x19...e109 | |
| 05/01/2026 | 9:32:39 PM | buy | $3.34 | $2,290.87 | 3.34 | 2,290.87 | 0.00146 | 0x63...5a61 | |
| 05/01/2026 | 9:29:49 PM | buy | $1.65 | $2,288.26 | 1.65 | 2,288.26 | 0.0007217 | 0x51...513c | |
| 05/01/2026 | 9:02:49 PM | buy | $2.49 | $2,286.53 | 2.49 | 2,286.53 | 0.001093 | 0xd3...ccd6 | |
| 05/01/2026 | 8:54:07 PM | sell | $1.75 | $2,283.94 | 1.75 | 2,283.94 | 0.0007664 | 0x05...59f6 |