WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,149.86
Price
2,149.86 USDbC
TVL
$5,965.75
MKT CAP
$504.9M
5m
0%
1h
0.16%
4h
-0.61%
24h
3.91%
Share
TXNS
264
Buys
140
Sells
124
Volume
1K
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.84
Pooled USDbC:
$2,008.35

WETH/USDbC price stats on Base

As of April 6, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,149.86. WETH price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $1,001.19. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $504,913,992.03. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $5,965.76. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $5,965.76.

The total transactions of WETH/USDbC is 264 in the last 24 hours, 140 of which are buy transactions, and 124 are sales transactions.

WETH/USDbC pool has a trading volume of $1,001.19 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,149.86, captured at 8:59 PM UTC.

The price of converting 1 WETH to USD is $2,149.86 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/06/20268:53:31 PMsell$2.48$2,149.862.482,149.860.001154
0xB01...9C2E
0x22...d77a
04/06/20268:25:57 PMbuy$7.29$2,150.647.292,150.640.003391
0x098...3a17
0x85...7069
04/06/20268:25:27 PMsell$2.5$2,147.092.52,147.090.001166
0x57C...5870
0x87...b050
04/06/20268:25:09 PMsell$3.71$2,148.923.712,148.920.001728
0x0a8...342A
0x35...dd4b
04/06/20268:24:35 PMbuy$0.5586$2,151.540.55862,151.540.0002596
0xf70...dbEF
0x3f...bf9c
04/06/20268:24:35 PMbuy$0.9874$2,148.30.98742,148.30.0004596
0xf70...dbEF
0x26...5a67
04/06/20268:24:35 PMbuy$0.6489$2,150.720.64892,150.720.0003017
0xf42...acEc
0x41...0f74
04/06/20268:24:37 PMbuy$0.7431$2,151.90.74312,151.90.0003453
0xf70...dbEF
0x84...7b45
04/06/20268:24:35 PMbuy$0.8828$2,151.140.88282,151.140.0004104
0xf70...dbEF
0x58...1962
04/06/20268:24:35 PMbuy$1.19$2,148.951.192,148.950.0005544
0xf70...dbEF
0x2b...a548
04/06/20268:24:35 PMbuy$2.02$2,149.922.022,149.920.0009427
0xf70...dbEF
0xeb...1fd4
04/06/20268:16:43 PMbuy$4.16$2,146.364.162,146.360.001938
0x238...6A50
0xa1...705d
04/06/20266:12:01 PMbuy$1.67$2,143.741.672,143.740.0007833
0xBDa...847a
0xe0...ff41
04/06/20266:12:03 PMsell$1.09$2,142.261.092,142.260.0005128
0x021...4D53
0x38...6c5a
04/06/20266:11:51 PMbuy$2.29$2,139.152.292,139.150.001073
0x2Be...0E57
0xf2...e3c0
04/06/20265:39:35 PMsell$2.72$2,137.52.722,137.50.001275
0x255...5f03
0xca...9b35
04/06/20265:39:33 PMbuy$19.15$2,148.0919.152,148.090.008917
0x993...0866
0x24...5490
04/06/20265:39:33 PMsell$15.87$2,147.8315.872,147.830.007389
0x000...0e61
0x11...3be1
04/06/20265:28:53 PMbuy$1.67$2,133.31.672,133.30.000787
0xED0...DDD7
0xb8...2e38
04/06/20265:13:55 PMsell$2.42$2,132.022.422,132.020.001136
0x05B...695c
0xd3...c47e