WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,330.59
Price
2,330.59 USDbC
TVL
$6,035.23
MKT CAP
$691.8M
5m
0%
1h
0.21%
4h
0.77%
24h
0.17%
Share
TXNS
112
Buys
61
Sells
51
Volume
362
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.69
Pooled USDbC:
$2,073.88

WETH/USDbC price stats on Base

As of October 26, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,330.59. WETH price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $362.00. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $691,839,661.40. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $6,035.24. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $6,035.24.

The total transactions of WETH/USDbC is 112 in the last 24 hours, 61 of which are buy transactions, and 51 are sales transactions.

WETH/USDbC pool has a trading volume of $362.00 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,330.59, captured at 12:35 PM UTC.

The price of converting 1 WETH to USD is $2,330.59 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
10/26/202612:00:55 PMbuy$0.6914$2,330.590.69142,330.590.0002966
0xeE2...91eD
0xb4...5816
10/26/202611:43:37 AMbuy$2.98$2,328.522.982,328.520.001281
0x24A...4cc7
0xa0...6304
10/26/202611:36:11 AMbuy$1$2,326.1312,326.130.0004299
0xffD...41EB
0x3c...c22e
10/26/202611:10:51 AMsell$4.03$2,325.614.032,325.610.001734
0x5D7...5531
0xa3...9a6a
10/26/202610:28:17 AMsell$2$2,329.2322,329.230.0008612
0x433...B350
0x44...534c
10/26/20269:35:05 AMbuy$1.89$2,331.631.892,331.630.0008139
0xC0f...9671
0xbb...cf3c
10/26/20269:27:11 AMbuy$3.01$2,328.673.012,328.670.001295
0x207...398b
0x7b...ab7f
10/26/20268:58:19 AMsell$2.99$2,326.332.992,326.330.001286
0x4D1...7d30
0xb4...48fb
10/26/20268:41:47 AMbuy$4.46$2,327.784.462,327.780.001916
0xA27...fCdB
0xe0...e372
10/26/20268:37:17 AMbuy$4.8$2,322.524.82,322.520.002067
0x436...E4a1
0x61...1592
10/26/20268:27:15 AMbuy$1.84$2,318.151.842,318.150.0007975
0xC0f...9671
0x0c...2553
10/26/20268:18:27 AMbuy$3.18$2,314.063.182,314.060.001376
0xcB0...20C3
0x04...a736
10/26/20268:17:31 AMbuy$3.15$2,308.173.152,308.170.001365
0x775...65a8
0x8f...74ea
10/26/20268:10:57 AMsell$3.68$2,306.363.682,306.360.001598
0xB46...9264
0xab...9086
10/26/20268:03:03 AMsell$3.21$2,312.783.212,312.780.001391
0x0fE...DD5B
0x1a...a78e
10/26/20267:44:59 AMbuy$1.99$2,316.251.992,316.250.0008602
0xe32...AA16
0xa2...299d
10/26/20267:30:43 AMsell$3.2$2,315.063.22,315.060.001385
0x1f0...171B
0x93...53ee
10/26/20267:00:43 AMbuy$3.35$2,317.253.352,317.250.001447
0x0a0...EAA1
0x80...b6e5
10/26/20266:27:05 AMsell$3.5$2,315.073.52,315.070.001515
0x705...b3B4
0x40...0292
10/26/20266:07:49 AMsell$4.2$2,320.344.22,320.340.001811
0xB1E...70e8
0x9d...3231