WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,203.97
Price
2,203.97 USDbC
TVL
$6,066.05
MKT CAP
$547.8M
5m
0%
1h
0.65%
4h
0.63%
24h
-2.85%
Share
TXNS
214
Buys
96
Sells
118
Volume
691
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.81
Pooled USDbC:
$2,072.89

WETH/USDbC price stats on Base

As of April 12, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,203.97. WETH price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $691.46. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $547,847,003.61. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $6,066.05. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $6,066.05.

The total transactions of WETH/USDbC is 214 in the last 24 hours, 96 of which are buy transactions, and 118 are sales transactions.

WETH/USDbC pool has a trading volume of $691.46 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,203.97, captured at 6:35 PM UTC.

The price of converting 1 WETH to USD is $2,203.97 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/12/20265:52:21 PMbuy$2$2,203.9722,203.970.0009115
0xf55...5cE3
0x0c...60ca
04/12/20265:51:57 PMbuy$3.45$2,200.343.452,200.340.001571
0xf55...5cE3
0xa4...4587
04/12/20265:32:33 PMbuy$2.5$2,195.642.52,195.640.001138
0x12e...74aC
0xd8...c679
04/12/20265:31:51 PMbuy$1.2$2,192.691.22,192.690.0005498
0x574...cd1b
0x45...a75c
04/12/20265:07:03 PMbuy$1.66$2,189.811.662,189.810.0007588
0xeb3...0Dbb
0x38...2ab2
04/12/20264:38:57 PMsell$0.6525$2,186.50.65252,186.50.0002984
0x6b2...71B6
0x56...6f60
04/12/20264:04:07 PMbuy$2.17$2,186.992.172,186.990.0009949
0x2e2...6D30
0x7d...388a
04/12/20262:42:55 PMsell$2.73$2,185.422.732,185.420.001251
0xf55...5cE3
0x8f...b11e
04/12/20261:55:05 PMsell$1.65$2,190.091.652,190.090.0007541
0xdeB...C337
0x5a...06e2
04/12/20261:32:13 PMsell$3.09$2,193.923.092,193.920.001412
0x1d2...8167
0xa8...bec9
04/12/20261:10:05 PMbuy$2.16$2,196.852.162,196.850.0009861
0x591...79Ca
0x81...121d
04/12/20261:01:19 PMsell$3.18$2,195.473.182,195.470.001451
0x288...9394
0x76...a299
04/12/202612:54:25 PMsell$2.68$2,199.962.682,199.960.001218
0x8eB...541e
0x18...e816
04/12/202612:54:17 PMsell$1.82$2,202.551.822,202.550.0008305
0x5C6...B0c8
0xae...e976
04/12/202612:53:53 PMbuy$9.17$2,203.659.172,203.650.004165
0x511...6F72
0xbb...9e72
04/12/202612:53:53 PMsell$2.79$2,205.432.792,205.430.001269
0x498...662D
0x12...b190
04/12/202612:52:49 PMsell$10.27$2,202.1110.272,202.110.004666
0x143...a0dC
0xf6...6782
04/12/202612:50:59 PMsell$1.64$2,208.581.642,208.580.000744
0xCCD...0394
0x4f...129b
04/12/202612:45:29 PMbuy$6.15$2,208.676.152,208.670.002786
0x85f...92BC
0xf6...a48e
04/12/202612:45:01 PMbuy$0.08005$2,205.030.080052,205.030.0000363
0xbAE...D15B
0xf5...c138