- WhatToFarm
- Base
- SushiSwap V3
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 4.63
- Pooled USDbC:
- $5,077.37
WETH/USDbC price stats on Base
As of April 4, 2025, the current price of WETH token on DEX SushiSwap V3 is $1,830.36. WETH price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 2252 trades with trading volume of $22,066.50. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $409,249,927.82. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $13,557.63. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $13,557.63.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 2252 in the last 24 hours, 1216 of which are buy transactions, and 1036 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $22,066.50 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,830.36, captured at 8:55 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,830.36 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 8:54:35 AM | buy | $5.49 | $1,830.36 | 5.49 | 1,830.36 | 0.003 | 0xf7...34c9 | |
| 04/04/2025 | 8:54:13 AM | buy | $5.7 | $1,829.84 | 5.7 | 1,829.84 | 0.003118 | 0xfa...44c8 | |
| 04/04/2025 | 8:51:31 AM | sell | $9.64 | $1,828.19 | 9.64 | 1,828.19 | 0.005277 | 0xbd...9b3e | |
| 04/04/2025 | 8:51:21 AM | sell | $7.93 | $1,829 | 7.93 | 1,829 | 0.00434 | 0x2c...d269 | |
| 04/04/2025 | 8:49:23 AM | buy | $7.22 | $1,830.87 | 7.22 | 1,830.87 | 0.003948 | 0x04...9cd6 | |
| 04/04/2025 | 8:46:59 AM | buy | $8.07 | $1,829.87 | 8.07 | 1,829.87 | 0.00441 | 0xc7...b949 | |
| 04/04/2025 | 8:46:59 AM | buy | $3.17 | $1,830.39 | 3.17 | 1,830.39 | 0.001736 | 0x64...64b2 | |
| 04/04/2025 | 8:45:57 AM | buy | $6.54 | $1,829.2 | 6.54 | 1,829.2 | 0.003578 | 0x8c...e75c | |
| 04/04/2025 | 8:45:31 AM | buy | $1.99 | $1,828.8 | 1.99 | 1,828.8 | 0.00109 | 0xe8...545a | |
| 04/04/2025 | 8:45:19 AM | buy | $6.18 | $1,828.43 | 6.18 | 1,828.43 | 0.003385 | 0xc9...b472 | |
| 04/04/2025 | 8:43:23 AM | sell | $5.45 | $1,826.56 | 5.45 | 1,826.56 | 0.002986 | 0xe1...8a8c | |
| 04/04/2025 | 8:42:35 AM | sell | $6.25 | $1,827.1 | 6.25 | 1,827.1 | 0.003423 | 0xf2...047a | |
| 04/04/2025 | 8:42:09 AM | sell | $5.96 | $1,827.66 | 5.96 | 1,827.66 | 0.003261 | 0xe5...a913 | |
| 04/04/2025 | 8:40:45 AM | buy | $5.39 | $1,829.68 | 5.39 | 1,829.68 | 0.002945 | 0x40...842c | |
| 04/04/2025 | 8:40:37 AM | buy | $11.04 | $1,828.92 | 11.04 | 1,828.92 | 0.006036 | 0x15...1c27 | |
| 04/04/2025 | 8:39:37 AM | buy | $5.2 | $1,828.17 | 5.2 | 1,828.17 | 0.002849 | 0x7a...c381 | |
| 04/04/2025 | 8:35:07 AM | sell | $31.19 | $1,826.24 | 31.19 | 1,826.24 | 0.01708 | 0xb9...9f74 | |
| 04/04/2025 | 8:34:41 AM | sell | $29.15 | $1,826.49 | 29.15 | 1,826.49 | 0.01596 | 0x77...6ce3 | |
| 04/04/2025 | 8:34:27 AM | sell | $18.71 | $1,826.69 | 18.71 | 1,826.69 | 0.01024 | 0xcd...7dcd | |
| 04/04/2025 | 8:33:41 AM | sell | $14.48 | $1,826.83 | 14.48 | 1,826.83 | 0.00793 | 0xab...c544 |