WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,068.66
Price
2,068.66 USDbC
TVL
$5,814.67
MKT CAP
$526.3M
5m
0%
1h
-0.05%
4h
0.17%
24h
0.89%
Share
TXNS
47
Buys
28
Sells
19
Volume
110
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.86
Pooled USDbC:
$1,954.42

WETH/USDbC price stats on Base

As of April 4, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,068.66. WETH price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $109.55. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $526,314,702.06. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $5,814.67. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $5,814.67.

The total transactions of WETH/USDbC is 47 in the last 24 hours, 28 of which are buy transactions, and 19 are sales transactions.

WETH/USDbC pool has a trading volume of $109.55 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,068.66, captured at 11:17 PM UTC.

The price of converting 1 WETH to USD is $2,068.66 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/04/202611:10:03 PMsell$0.6044$2,068.660.60442,068.660.0002921
0x332...520E
0xb2...7454
04/04/202610:43:47 PMbuy$1.62$2,069.621.622,069.620.0007829
0x495...4b45
0x6d...cb09
04/04/20269:32:35 PMbuy$3.13$2,065.63.132,065.60.001518
0xB8D...BaaD
0xe4...aa66
04/04/20269:26:53 PMbuy$0.9998$2,063.580.99982,063.580.0004845
0x7A0...0860
0x43...59d6
04/04/20268:43:29 PMbuy$0.5151$2,062.910.51512,062.910.0002497
0x036...33F4
0x04...63be
04/04/20268:04:03 PMsell$4.28$2,062.584.282,062.580.002079
0x0B0...356E
0xe6...7ae9
04/04/20267:42:09 PMsell$2.41$2,067.632.412,067.630.001168
0x072...D108
0x09...b3dd
04/04/20267:16:21 PMsell$5.35$2,071.375.352,071.370.002586
0xf55...5cE3
0xf1...37f1
04/04/20267:16:23 PMbuy$1.53$2,070.661.532,070.660.0007417
0x2A2...f080
0x07...bd22
04/04/20267:16:11 PMsell$5.17$2,075.815.172,075.810.002493
0x283...83b6
0x7e...a9e1
04/04/20267:15:23 PMsell$2.23$2,081.312.232,081.310.001071
0x164...8847
0x42...f8c7
04/04/20267:15:21 PMsell$0.5755$2,084.010.57552,084.010.0002761
0x05B...695c
0x25...bd47
04/04/20267:15:19 PMbuy$4.93$2,081.894.932,081.890.00237
0x8D4...b123
0x90...d806
04/04/20267:15:07 PMbuy$5.63$2,076.155.632,076.150.002712
0x128...44dB
0x6a...e59b
04/04/20267:14:39 PMbuy$3.58$2,070.993.582,070.990.001731
0x072...D108
0x68...5e38
04/04/20267:11:39 PMbuy$3.56$2,065.063.562,065.060.001727
0x098...3a17
0x69...c774
04/04/20267:08:19 PMbuy$0.8379$2,057.670.83792,057.670.0004072
0x964...A1E6
0xdd...5907
04/04/20267:08:19 PMbuy$2.46$2,059.092.462,059.090.001195
0x964...A1E6
0xdd...5907
04/04/20267:08:19 PMbuy$2.16$2,061.152.162,061.150.001049
0x964...A1E6
0xdd...5907
04/04/20267:08:19 PMbuy$1.35$2,062.781.352,062.780.0006585
0x964...A1E6
0xdd...5907