Info about WETH-USDbC pair
- Pooled WETH:
- 1.75
- Pooled USDbC:
- $2,163.49
WETH/USDbC price stats on Base
As of April 21, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,327.26. WETH price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $568.78. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $539,622,390.87. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $6,253.66. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $6,253.66.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 166 in the last 24 hours, 81 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $568.78 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,327.26, captured at 11:45 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,327.26 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 11:41:43 AM | buy | $0.1303 | $2,327.26 | 0.1303 | 2,327.26 | 0.00005601 | 0xc7...b181 | |
| 04/21/2026 | 11:23:37 AM | buy | $3.77 | $2,324.85 | 3.77 | 2,324.85 | 0.001623 | 0x43...1e17 | |
| 04/21/2026 | 11:12:07 AM | sell | $4.12 | $2,322.74 | 4.12 | 2,322.74 | 0.001776 | 0x32...b614 | |
| 04/21/2026 | 11:10:05 AM | sell | $2.17 | $2,326.33 | 2.17 | 2,326.33 | 0.000937 | 0xc9...d49b | |
| 04/21/2026 | 11:09:59 AM | sell | $3.94 | $2,330.2 | 3.94 | 2,330.2 | 0.001693 | 0x07...2870 | |
| 04/21/2026 | 10:46:09 AM | buy | $2.94 | $2,333.28 | 2.94 | 2,333.28 | 0.00126 | 0xef...6a6e | |
| 04/21/2026 | 10:08:57 AM | buy | $4.02 | $2,328.76 | 4.02 | 2,328.76 | 0.001727 | 0xd8...d246 | |
| 04/21/2026 | 10:02:39 AM | buy | $0.9999 | $2,325.85 | 0.9999 | 2,325.85 | 0.0004299 | 0x0c...425d | |
| 04/21/2026 | 8:56:33 AM | sell | $4.08 | $2,325.34 | 4.08 | 2,325.34 | 0.001757 | 0x60...0ed7 | |
| 04/21/2026 | 8:53:35 AM | sell | $3.51 | $2,329.95 | 3.51 | 2,329.95 | 0.001508 | 0x79...035c | |
| 04/21/2026 | 8:49:31 AM | sell | $0.5935 | $2,333.4 | 0.5935 | 2,333.4 | 0.0002543 | 0x0f...0317 | |
| 04/21/2026 | 8:49:29 AM | sell | $0.4163 | $2,334.27 | 0.4163 | 2,334.27 | 0.0001783 | 0xde...81a8 | |
| 04/21/2026 | 8:48:35 AM | sell | $1.9 | $2,335.87 | 1.9 | 2,335.87 | 0.0008161 | 0x66...b5e2 | |
| 04/21/2026 | 8:47:57 AM | buy | $7.47 | $2,333.9 | 7.47 | 2,333.9 | 0.003201 | 0xef...44e7 | |
| 04/21/2026 | 8:44:29 AM | buy | $4.1 | $2,326.47 | 4.1 | 2,326.47 | 0.001765 | 0xc5...af74 | |
| 04/21/2026 | 8:27:05 AM | buy | $4.4 | $2,321.91 | 4.4 | 2,321.91 | 0.001895 | 0xfc...ba0d | |
| 04/21/2026 | 8:07:45 AM | sell | $3.71 | $2,319.25 | 3.71 | 2,319.25 | 0.001603 | 0x8f...3154 | |
| 04/21/2026 | 7:40:49 AM | buy | $4.54 | $2,321.05 | 4.54 | 2,321.05 | 0.00196 | 0xda...12da | |
| 04/21/2026 | 7:35:47 AM | buy | $0.9999 | $2,317.13 | 0.9999 | 2,317.13 | 0.0004315 | 0x35...4f56 | |
| 04/21/2026 | 7:34:05 AM | sell | $3.36 | $2,316.73 | 3.36 | 2,316.73 | 0.001453 | 0xa1...800a |