Info about WETH-USDbC pair
- Pooled WETH:
- 1.75
- Pooled USDbC:
- $2,171.67
WETH/USDbC price stats on Base
As of April 17, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,336.93. WETH price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $732.59. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $578,739,916.01. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $6,272.25. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $6,272.25.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 225 in the last 24 hours, 109 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $732.59 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,336.93, captured at 7:32 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,336.93 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 7:25:53 AM | sell | $2.23 | $2,336.93 | 2.23 | 2,336.93 | 0.0009563 | 0xf9...e0b2 | |
| 04/17/2026 | 7:07:11 AM | buy | $4.11 | $2,338.06 | 4.11 | 2,338.06 | 0.001758 | 0x6b...9c3d | |
| 04/17/2026 | 7:02:25 AM | buy | $2.5 | $2,332.88 | 2.5 | 2,332.88 | 0.001071 | 0xe7...d4ec | |
| 04/17/2026 | 6:49:33 AM | buy | $3.73 | $2,328.92 | 3.73 | 2,328.92 | 0.001602 | 0x9c...8ee7 | |
| 04/17/2026 | 6:18:17 AM | buy | $2.33 | $2,323.93 | 2.33 | 2,323.93 | 0.001002 | 0xda...da32 | |
| 04/17/2026 | 6:18:17 AM | buy | $0.4089 | $2,322.58 | 0.4089 | 2,322.58 | 0.000176 | 0xda...da32 | |
| 04/17/2026 | 6:18:17 AM | buy | $1.36 | $2,326 | 1.36 | 2,326 | 0.0005856 | 0xda...da32 | |
| 04/17/2026 | 5:10:07 AM | buy | $1.63 | $2,321.6 | 1.63 | 2,321.6 | 0.0007029 | 0x38...153d | |
| 04/17/2026 | 5:10:05 AM | sell | $4.5 | $2,320.67 | 4.5 | 2,320.67 | 0.001941 | 0x12...82a8 | |
| 04/17/2026 | 5:05:11 AM | sell | $5 | $2,325.92 | 5 | 2,325.92 | 0.00215 | 0x90...b257 | |
| 04/17/2026 | 4:25:17 AM | buy | $2.04 | $2,329.84 | 2.04 | 2,329.84 | 0.0008776 | 0xf6...8394 | |
| 04/17/2026 | 3:41:35 AM | sell | $3.1 | $2,328.16 | 3.1 | 2,328.16 | 0.001334 | 0x62...74e0 | |
| 04/17/2026 | 2:38:11 AM | buy | $3.69 | $2,330.17 | 3.69 | 2,330.17 | 0.001587 | 0x24...1c16 | |
| 04/17/2026 | 2:18:31 AM | buy | $0.0002059 | $2,338.36 | 0.000206 | 2,338.36 | 0.078809 | 0x3e...ca17 | |
| 04/17/2026 | 2:17:39 AM | sell | $3 | $2,327.42 | 3 | 2,327.42 | 0.00129 | 0x6b...61e0 | |
| 04/17/2026 | 2:17:39 AM | sell | $3 | $2,331.69 | 3 | 2,331.69 | 0.001288 | 0x6b...61e0 | |
| 04/17/2026 | 2:04:23 AM | buy | $1 | $2,335.8 | 1 | 2,335.8 | 0.0004293 | 0xfc...4455 | |
| 04/17/2026 | 1:55:45 AM | buy | $3.55 | $2,332 | 3.55 | 2,332 | 0.001525 | 0x78...eb93 | |
| 04/17/2026 | 1:50:07 AM | sell | $3.75 | $2,329.84 | 3.75 | 2,329.84 | 0.001612 | 0xa4...32a5 | |
| 04/17/2026 | 1:23:53 AM | sell | $3 | $2,335.24 | 3 | 2,335.24 | 0.001287 | 0x52...8c47 |