Info about WETH-USDbC pair
- Pooled WETH:
- 1.76
- Pooled USDbC:
- $2,104.99
WETH/USDbC price stats on Base
As of May 8, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,283.84. WETH price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $759.57. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $587,808,221.15. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $6,140.11. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $6,140.11.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 252 in the last 24 hours, 130 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $759.57 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,283.84, captured at 10:19 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,283.84 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 10:01:47 AM | sell | $0.08274 | $2,283.84 | 0.08274 | 2,283.84 | 0.00003622 | 0x4d...2283 | |
| 05/08/2026 | 9:48:23 AM | sell | $1.75 | $2,284.6 | 1.75 | 2,284.6 | 0.0007685 | 0xad...e8a7 | |
| 05/08/2026 | 9:46:29 AM | sell | $0.9935 | $2,285.71 | 0.9935 | 2,285.71 | 0.0004346 | 0x14...f96e | |
| 05/08/2026 | 9:37:19 AM | sell | $2.34 | $2,287.41 | 2.34 | 2,287.41 | 0.001023 | 0x30...c341 | |
| 05/08/2026 | 9:27:21 AM | buy | $2.28 | $2,289.73 | 2.28 | 2,289.73 | 0.0009987 | 0x7d...44c5 | |
| 05/08/2026 | 9:15:05 AM | buy | $2.73 | $2,287.35 | 2.73 | 2,287.35 | 0.001194 | 0xab...091b | |
| 05/08/2026 | 9:11:39 AM | buy | $3.24 | $2,284.74 | 3.24 | 2,284.74 | 0.001418 | 0xdd...e17a | |
| 05/08/2026 | 9:02:19 AM | sell | $4.43 | $2,282.99 | 4.43 | 2,282.99 | 0.001943 | 0x10...551a | |
| 05/08/2026 | 8:52:37 AM | sell | $0.2396 | $2,285.01 | 0.2396 | 2,285.01 | 0.0001048 | 0x36...2fb8 | |
| 05/08/2026 | 8:47:47 AM | buy | $0.6641 | $2,287.13 | 0.6641 | 2,287.13 | 0.0002903 | 0x73...7446 | |
| 05/08/2026 | 8:47:41 AM | buy | $1.47 | $2,286.26 | 1.47 | 2,286.26 | 0.0006466 | 0xd2...4719 | |
| 05/08/2026 | 8:39:29 AM | buy | $3.59 | $2,283.8 | 3.59 | 2,283.8 | 0.001573 | 0x25...0695 | |
| 05/08/2026 | 7:55:59 AM | buy | $1.9 | $2,280.16 | 1.9 | 2,280.16 | 0.0008349 | 0xdb...7bac | |
| 05/08/2026 | 7:41:45 AM | buy | $3.51 | $2,275.89 | 3.51 | 2,275.89 | 0.001546 | 0x29...2e3b | |
| 05/08/2026 | 7:32:37 AM | buy | $0.7067 | $2,270.79 | 0.7067 | 2,270.79 | 0.0003112 | 0x50...969e | |
| 05/08/2026 | 7:32:37 AM | buy | $0.7352 | $2,271.75 | 0.7352 | 2,271.75 | 0.0003236 | 0x50...969e | |
| 05/08/2026 | 7:32:37 AM | buy | $1.45 | $2,273 | 1.45 | 2,273 | 0.0006395 | 0x50...969e | |
| 05/08/2026 | 7:07:29 AM | sell | $3.9 | $2,270.43 | 3.9 | 2,270.43 | 0.001719 | 0x82...6aee | |
| 05/08/2026 | 6:36:33 AM | buy | $2.47 | $2,273.53 | 2.47 | 2,273.53 | 0.00109 | 0x5b...4ca3 | |
| 05/08/2026 | 6:36:27 AM | buy | $3.51 | $2,269.86 | 3.51 | 2,269.86 | 0.00155 | 0x6c...e9ed |