- WhatToFarm
- Base
- SushiSwap V3
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.64
- Pooled USDbC:
- $10,471.46
WETH/USDbC price stats on Base
As of December 22, 2024, the current price of WETH token on DEX SushiSwap V3 is $3,383.93. WETH price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 2052 trades with trading volume of $62,926.18. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $761,036,097.43. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $19,420.46. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $19,420.46.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 2052 in the last 24 hours, 1033 of which are buy transactions, and 1019 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $62,926.18 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,383.93, captured at 10:01 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,383.93 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:01:39 AM | buy | $23.02 | $3,383.93 | 23.02 | 3,383.93 | 0.006804 | 0xc3...1d66 | |
| 12/22/2024 | 9:58:29 AM | sell | $29.66 | $3,380.74 | 29.66 | 3,380.74 | 0.008776 | 0xcf...da86 | |
| 12/22/2024 | 9:56:41 AM | sell | $20.31 | $3,382.23 | 20.31 | 3,382.23 | 0.006006 | 0xa8...81c0 | |
| 12/22/2024 | 9:53:37 AM | sell | $22.54 | $3,383.69 | 22.54 | 3,383.69 | 0.006662 | 0x70...e660 | |
| 12/22/2024 | 9:53:29 AM | sell | $17.6 | $3,385.27 | 17.6 | 3,385.27 | 0.005201 | 0x21...4367 | |
| 12/22/2024 | 9:53:25 AM | sell | $19.49 | $3,386.72 | 19.49 | 3,386.72 | 0.005756 | 0x63...e9fd | |
| 12/22/2024 | 9:51:19 AM | sell | $11.99 | $3,387.94 | 11.99 | 3,387.94 | 0.003539 | 0x5f...f191 | |
| 12/22/2024 | 9:51:19 AM | sell | $15.31 | $3,389 | 15.31 | 3,389 | 0.004517 | 0x5b...b75f | |
| 12/22/2024 | 9:50:37 AM | buy | $12 | $3,392.52 | 12 | 3,392.52 | 0.003537 | 0x64...20d6 | |
| 12/22/2024 | 9:49:51 AM | buy | $21.81 | $3,391.21 | 21.81 | 3,391.21 | 0.006432 | 0xab...48a4 | |
| 12/22/2024 | 9:49:35 AM | sell | $15.69 | $3,387.58 | 15.69 | 3,387.58 | 0.004631 | 0xed...4d4f | |
| 12/22/2024 | 9:49:27 AM | sell | $30.48 | $3,389.38 | 30.48 | 3,389.38 | 0.008993 | 0x1c...943c | |
| 12/22/2024 | 9:48:49 AM | sell | $31.75 | $3,391.86 | 31.75 | 3,391.86 | 0.009362 | 0xd1...0606 | |
| 12/22/2024 | 9:48:43 AM | sell | $25.19 | $3,393.97 | 25.19 | 3,393.97 | 0.007423 | 0x95...10f6 | |
| 12/22/2024 | 9:47:35 AM | buy | $18.36 | $3,397.59 | 18.36 | 3,397.59 | 0.005406 | 0x00...9ce0 | |
| 12/22/2024 | 9:47:33 AM | buy | $18.6 | $3,396.31 | 18.6 | 3,396.31 | 0.005478 | 0x39...7ded | |
| 12/22/2024 | 9:46:19 AM | buy | $29.97 | $3,394.38 | 29.97 | 3,394.38 | 0.008831 | 0x36...4d88 | |
| 12/22/2024 | 9:46:13 AM | buy | $22.94 | $3,392.28 | 22.94 | 3,392.28 | 0.006762 | 0x5d...3658 | |
| 12/22/2024 | 9:44:39 AM | buy | $32.12 | $3,390.15 | 32.12 | 3,390.15 | 0.009477 | 0x84...5e74 | |
| 12/22/2024 | 9:43:55 AM | buy | $42.29 | $3,387.25 | 42.29 | 3,387.25 | 0.01248 | 0xa6...8ed7 |