WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,023.78
Price
2,023.78 USDbC
TVL
$5,729.4
MKT CAP
$519.3M
5m
0%
1h
-0.20%
4h
-2.08%
24h
1.08%
Share
TXNS
378
Buys
194
Sells
184
Volume
1K
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.88
Pooled USDbC:
$1,918.84

WETH/USDbC price stats on Base

As of March 30, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,023.78. WETH price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $1,172.48. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $519,282,846.51. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $5,729.40. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $5,729.40.

The total transactions of WETH/USDbC is 378 in the last 24 hours, 194 of which are buy transactions, and 184 are sales transactions.

WETH/USDbC pool has a trading volume of $1,172.48 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,023.78, captured at 8:29 PM UTC.

The price of converting 1 WETH to USD is $2,023.78 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/30/20267:55:25 PMbuy$0.7342$2,023.780.73422,023.780.0003628
0x536...eB2B
0x1c...bb82
03/30/20267:53:53 PMbuy$1.92$2,021.311.922,021.310.0009504
0xda1...07af
0x63...4034
03/30/20267:13:47 PMbuy$2.4$2,016.952.42,016.950.001194
0x192...A3F4
0x06...ffb2
03/30/20267:13:47 PMsell$1.54$2,014.051.542,014.050.0007649
0x513...1D33
0x0a...9c14
03/30/20267:13:27 PMsell$0.7556$2,016.370.75562,016.370.0003747
0xebb...DA26
0x36...7b7f
03/30/20267:13:17 PMsell$0.873$2,018.020.8732,018.020.0004326
0xd1d...1A5d
0x78...4dbf
03/30/20267:11:25 PMsell$2.18$2,020.942.182,020.940.001079
0xf55...5cE3
0x26...1771
03/30/20267:07:45 PMsell$1.51$2,023.971.512,023.970.0007488
0xf55...5cE3
0x29...fb4b
03/30/20267:06:51 PMsell$2.48$2,027.782.482,027.780.001226
0x11F...E848
0x1b...43fa
03/30/20266:51:31 PMbuy$2.21$2,030.12.212,030.10.001091
0xBDa...847a
0xc2...c9ac
03/30/20266:51:15 PMbuy$0.7526$2,027.060.75262,027.060.0003712
0x763...0856
0xf3...dfee
03/30/20266:51:03 PMbuy$1.69$2,025.11.692,025.10.0008389
0xd34...230d
0xa4...bdf0
03/30/20266:51:01 PMsell$2.86$2,024.032.862,024.030.001417
0xf55...5cE3
0xd4...6443
03/30/20266:50:55 PMsell$3.36$2,029.983.362,029.980.001659
0x11F...E848
0x3f...e693
03/30/20266:50:19 PMsell$2.24$2,034.342.242,034.340.001102
0x11F...E848
0xf3...c7ae
03/30/20266:40:05 PMsell$2.26$2,038.562.262,038.560.001111
0xBeA...f7c2
0xb0...20a9
03/30/20266:37:39 PMsell$0.6918$2,041.140.69182,041.140.0003389
0x65e...b3FE
0xb8...736d
03/30/20266:36:57 PMbuy$3.35$2,040.83.352,040.80.001645
0x5F6...765B
0xdc...710a
03/30/20266:36:47 PMbuy$2$2,035.9722,035.970.0009823
0xa8e...3ed7
0x69...bfec
03/30/20266:26:09 PMsell$2.85$2,034.622.852,034.620.001402
0x3E9...9bc1
0x99...d730