WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,315.8
Price
2,315.8 USDbC
TVL
$6,234.82
MKT CAP
$553M
5m
-0.11%
1h
0.15%
4h
0.54%
24h
-0.99%
Share
TXNS
131
Buys
73
Sells
58
Volume
372
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.76
Pooled USDbC:
$2,156.25

WETH/USDbC price stats on Base

As of April 24, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,315.8. WETH price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $372.29. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $552,991,995.50. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $6,234.82. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $6,234.82.

The total transactions of WETH/USDbC is 131 in the last 24 hours, 73 of which are buy transactions, and 58 are sales transactions.

WETH/USDbC pool has a trading volume of $372.29 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,315.8, captured at 8:40 AM UTC.

The price of converting 1 WETH to USD is $2,315.8 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/24/20268:36:51 AMsell$0.1099$2,315.80.10992,315.80.00004748
0x884...8888
0xd3...19da
04/24/20268:32:49 AMsell$3.32$2,318.263.322,318.260.001435
0x0B0...356E
0x24...67ee
04/24/20268:21:47 AMbuy$3.59$2,320.393.592,320.390.001548
0x8D4...b123
0x01...dee9
04/24/20268:20:05 AMbuy$1.75$2,316.281.752,316.280.0007587
0x5a3...8F06
0x41...9483
04/24/20268:17:41 AMbuy$0.9828$2,314.060.98282,314.060.0004247
0x370...12cF
0xdd...7d0e
04/24/20268:05:23 AMsell$1.59$2,312.231.592,312.230.0006918
0x0dC...bBCc
0x4c...4c73
04/24/20267:09:41 AMbuy$2.46$2,313.872.462,313.870.001065
0x5D6...f572
0x3c...2f84
04/24/20267:08:03 AMbuy$0.05488$2,311.90.054882,311.90.00002374
0xEE3...2a09
0xba...d78c
04/24/20267:07:47 AMbuy$0.1981$2,311.680.19812,311.680.00008573
0xAF2...3812
0xdb...32d2
04/24/20266:41:09 AMbuy$0.1362$2,311.420.13622,311.420.00005894
0x8B1...7137
0x61...2894
04/24/20266:34:19 AMsell$3.34$2,311.633.342,311.630.001445
0x8f5...Dda1
0x0b...4c0b
04/24/20266:13:19 AMsell$0.4951$2,314.770.49512,314.770.0002139
0x4b5...2226
0x5b...c8a3
04/24/20265:58:47 AMbuy$3.16$2,314.93.162,314.90.001365
0x0D0...86FC
0x8c...c637
04/24/20265:49:31 AMbuy$2.43$2,310.372.432,310.370.001053
0xb60...3933
0x1a...55f6
04/24/20265:31:05 AMbuy$3.93$2,305.833.932,305.830.001706
0x037...8dE3
0x5a...e1c0
04/24/20265:30:19 AMbuy$0.9205$2,303.790.92052,303.790.0003995
0x95a...5124
0x30...e7b2
04/24/20265:23:05 AMsell$5.15$2,303.325.152,303.320.002239
0x3AB...E65d
0xaf...7ef0
04/24/20263:48:35 AMbuy$3.37$2,306.433.372,306.430.001463
0x164...8847
0x30...00dd
04/24/20263:32:17 AMsell$3.42$2,302.363.422,302.360.001488
0x82B...9F45
0x7a...ab2d
04/24/20263:32:19 AMbuy$1.9$2,304.061.92,304.060.0008285
0xB71...D2c3
0x52...fad5