WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,043.71
Price
2,043.71 USDbC
TVL
$5,766.44
MKT CAP
$518M
5m
0%
1h
-0.35%
4h
1.72%
24h
1.96%
Share
TXNS
182
Buys
104
Sells
78
Volume
422
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.87
Pooled USDbC:
$1,929.13

WETH/USDbC price stats on Base

As of March 30, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,043.71. WETH price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $422.49. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $518,034,984.97. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $5,766.44. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $5,766.44.

The total transactions of WETH/USDbC is 182 in the last 24 hours, 104 of which are buy transactions, and 78 are sales transactions.

WETH/USDbC pool has a trading volume of $422.49 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,043.71, captured at 6:47 AM UTC.

The price of converting 1 WETH to USD is $2,043.71 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/30/20266:13:17 AMbuy$1.1$2,043.711.12,043.710.0005412
0x6Ca...BC09
0xe9...76d4
03/30/20266:13:17 AMbuy$0.8953$2,045.20.89532,045.20.0004377
0xadA...F7CB
0xf8...a052
03/30/20266:12:59 AMsell$2.33$2,042.62.332,042.60.001144
0x9b1...Ebd9
0x92...bec6
03/30/20266:12:57 AMsell$2.4$2,046.742.42,046.740.001176
0x8B9...66eC
0x0f...162a
03/30/20265:40:53 AMsell$5.12$2,050.875.122,050.870.0025
0xa2A...0466
0x0a...5fde
03/30/20265:10:09 AMbuy$5.67$2,052.685.672,052.680.002766
0xb00...5c31
0x90...2f55
03/30/20265:05:59 AMsell$0.7274$2,048.380.72742,048.380.0003551
0x0B4...c72F
0xfb...0955
03/30/20265:01:19 AMbuy$2.74$2,048.782.752,048.780.001342
0x3E9...9bc1
0xa4...e9a8
03/30/20264:37:23 AMsell$1.32$2,045.461.322,045.460.0006496
0x54E...bC75
0xa9...d875
03/30/20264:29:13 AMbuy$1.97$2,046.911.972,046.910.0009644
0xf55...5cE3
0xd0...2767
03/30/20264:11:13 AMbuy$3.03$2,042.853.032,042.850.001484
0x64C...F9eF
0xef...4d92
03/30/20264:07:27 AMbuy$0.9532$2,039.170.95322,039.170.0004674
0x864...EA4B
0xdf...865e
03/30/20263:57:21 AMsell$0.7244$2,036.870.72442,036.870.0003556
0x6A2...0D7b
0x0b...c739
03/30/20263:53:23 AMbuy$1.99$2,037.711.992,037.710.0009813
0x12e...74aC
0x6f...22a5
03/30/20263:25:33 AMbuy$2.64$2,034.222.642,034.220.001298
0x12e...74aC
0xab...86d5
03/30/20263:24:47 AMbuy$1.24$2,030.851.242,030.850.0006106
0xE75...5Bf8
0x89...1743
03/30/20263:14:15 AMbuy$1.97$2,027.531.972,027.530.0009719
0x65F...2a72
0x55...c156
03/30/20263:03:57 AMbuy$4.12$2,022.294.122,022.290.002039
0xb00...5c31
0x98...6324
03/30/20263:03:57 AMsell$1.28$2,017.591.282,017.590.0006367
0x00D...6b1F
0x5c...71d0
03/30/20263:03:47 AMbuy$1.05$2,022.231.052,022.230.0005239
0x67C...dC6E
0xbe...7263