WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,290.25
Price
2,290.25 USDbC
TVL
$5,959.96
MKT CAP
$622.2M
5m
0%
1h
0.29%
4h
-0.17%
24h
1.37%
Share
TXNS
71
Buys
39
Sells
32
Volume
313
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.71
Pooled USDbC:
$2,029.4

WETH/USDbC price stats on Base

As of November 2, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,290.25. WETH price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $312.92. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $622,203,982.35. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $5,959.96. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $5,959.96.

The total transactions of WETH/USDbC is 71 in the last 24 hours, 39 of which are buy transactions, and 32 are sales transactions.

WETH/USDbC pool has a trading volume of $312.92 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,290.25, captured at 12:34 PM UTC.

The price of converting 1 WETH to USD is $2,290.25 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
11/02/202612:34:39 PMsell$4.4$2,290.254.42,290.250.001924
0xC06...8B8c
0x9b...fa81
11/02/202612:16:17 PMbuy$5.54$2,2925.542,2920.00242
0x4a5...ccC0
0xe7...1377
11/02/202612:09:23 PMbuy$4.23$2,287.244.232,287.240.001849
0x20e...abd8
0x9c...1413
11/02/202611:58:23 AMbuy$1.53$2,284.621.532,284.620.0006702
0x270...DcC1
0x80...e27b
11/02/202611:47:29 AMsell$4.49$2,283.694.492,283.690.001966
0x54e...5E09
0xfe...7f8d
11/02/202610:01:03 AMsell$4.49$2,288.074.492,288.070.001965
0x36a...211d
0x25...f529
11/02/20269:21:51 AMsell$11.91$2,292.9511.912,292.950.005198
0x8a4...3584
0xbb...961b
11/02/20269:06:19 AMsell$2.29$2,297.422.292,297.420.000997
0x061...3abD
0x2d...7ae5
11/02/20268:40:59 AMbuy$6.93$2,297.766.932,297.760.003018
0x9b1...23Bd
0x04...f32a
11/02/20268:39:49 AMbuy$7.67$2,294.197.672,294.190.003346
0x1CB...7b64
0xe0...8f00
11/02/20268:32:05 AMbuy$3.3$2,290.583.32,290.580.001443
0x5Ba...F5f1
0x8c...08c5
11/02/20268:03:13 AMbuy$2.5$2,287.552.52,287.550.001093
0x6Bd...3017
0x1f...7066
11/02/20268:01:35 AMbuy$4.59$2,284.194.592,284.190.002009
0x36a...211d
0x35...7bdd
11/02/20267:35:31 AMsell$2.88$2,280.992.882,280.990.001264
0x0AF...26d2
0xa0...d07a
11/02/20266:41:43 AMsell$2.01$2,283.592.012,283.590.000881
0x198...37e0
0x1f...c443
11/02/20266:21:33 AMsell$3.13$2,285.863.132,285.860.001371
0x842...3fcE
0x02...6884
11/02/20266:03:57 AMsell$3.56$2,289.423.562,289.420.001556
0x0AF...26d2
0x42...fd5a
11/02/20265:58:11 AMsell$3.55$2,291.553.552,291.550.00155
0xbEE...c5dd
0x6e...6b87
11/02/20265:45:05 AMbuy$4.96$2,293.554.962,293.550.002166
0x5eE...99fD
0xfa...91f2
11/02/20264:51:51 AMbuy$1.53$2,291.351.532,291.350.0006694
0x36a...211d
0x19...f96a