WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,351.96
Price
2,351.96 USDbC
TVL
$6,296.26
MKT CAP
$571.7M
5m
0%
1h
0.04%
4h
0.03%
24h
-2.65%
Share
TXNS
207
Buys
95
Sells
112
Volume
785
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.74
Pooled USDbC:
$2,184.45

WETH/USDbC price stats on Base

As of April 19, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,351.96. WETH price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $785.14. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $571,693,213.83. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $6,296.26. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $6,296.26.

The total transactions of WETH/USDbC is 207 in the last 24 hours, 95 of which are buy transactions, and 112 are sales transactions.

WETH/USDbC pool has a trading volume of $785.14 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,351.96, captured at 12:29 AM UTC.

The price of converting 1 WETH to USD is $2,351.96 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/19/202612:20:47 AMbuy$0.6721$2,351.960.67212,351.960.0002857
0xAE8...879D
0xf2...fa08
04/19/202612:16:59 AMsell$3.18$2,350.983.182,350.980.001355
0xb00...5c31
0x1a...4b29
04/18/202610:01:19 PMbuy$0.9999$2,354.770.99992,354.770.0004246
0xffD...41EB
0x7b...15fd
04/18/20269:30:37 PMbuy$2.57$2,352.52.572,352.50.001092
0xD1F...Ab36
0x2c...72fe
04/18/20269:28:37 PMbuy$0.6156$2,351.040.61562,351.040.0002618
0x8D4...b123
0xba...a489
04/18/20269:22:01 PMsell$0.8288$2,348.780.82882,348.780.0003528
0x684...bbb5
0x05...ea31
04/18/20269:21:47 PMsell$2.91$2,350.62.912,350.60.001241
0x7Ac...eCFb
0xea...67eb
04/18/20268:50:49 PMbuy$2.64$2,353.092.642,353.090.001123
0x890...7fAF
0x8c...625c
04/18/20268:34:05 PMbuy$0.89$2,351.360.892,351.360.0003785
0x691...1498
0x60...74c8
04/18/20268:07:03 PMbuy$2.65$2,349.822.652,349.820.001128
0x12e...74aC
0xd3...3e4e
04/18/20268:02:15 PMsell$4.71$2,348.374.712,348.370.002007
0x0fF...a8cF
0x0f...f659
04/18/20267:01:41 PMbuy$4.49$2,350.824.492,350.820.001913
0x080...8cF3
0x1b...2787
04/18/20266:57:35 PMsell$4.54$2,348.494.542,348.490.001936
0x098...3a17
0x07...ae64
04/18/20266:47:25 PMbuy$5.21$2,350.555.212,350.550.002219
0x311...2fb7
0x8c...2439
04/18/20266:46:53 PMbuy$3.2$2,345.743.22,345.740.001364
0xf55...5cE3
0x38...18d2
04/18/20266:43:31 PMbuy$0.3589$2,343.310.35892,343.310.0001531
0x062...eF2B
0xfc...7daf
04/18/20266:43:29 PMbuy$0.3656$2,342.980.36562,342.980.000156
0x021...4D53
0x79...deb5
04/18/20266:43:25 PMsell$2.1$2,341.592.12,341.590.0008968
0xB0b...cd13
0x2c...e9f4
04/18/20266:42:55 PMsell$3.11$2,345.293.112,345.290.001329
0xB0b...cd13
0x6c...20a1
04/18/20266:41:37 PMsell$4.66$2,349.14.662,349.10.001986
0x229...c473
0x1b...24c8