WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,215.78
Price
2,215.78 USDbC
TVL
$6,086.35
MKT CAP
$517.9M
5m
0%
1h
-0.36%
4h
-0.21%
24h
5.74%
Share
TXNS
346
Buys
191
Sells
155
Volume
1K
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.8
Pooled USDbC:
$2,086.78

WETH/USDbC price stats on Base

As of April 8, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,215.78. WETH price is up 5.74% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $1,104.61. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $517,946,682.42. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $6,086.35. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $6,086.35.

The total transactions of WETH/USDbC is 346 in the last 24 hours, 191 of which are buy transactions, and 155 are sales transactions.

WETH/USDbC pool has a trading volume of $1,104.61 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,215.78, captured at 6:28 PM UTC.

The price of converting 1 WETH to USD is $2,215.78 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/08/20266:22:35 PMbuy$0.9989$2,215.780.99892,215.780.0004508
0x5Ba...Dfd9
0xba...c6aa
04/08/20266:22:07 PMsell$7.25$2,210.57.252,210.50.003281
0xf55...5cE3
0x1b...f50a
04/08/20266:22:07 PMbuy$6.75$2,212.516.752,212.510.003053
0xb00...5c31
0x6f...4761
04/08/20266:22:05 PMsell$9.5$2,211.359.52,211.350.004296
0xB1b...ea1A
0x0d...7d72
04/08/20266:22:05 PMbuy$7.34$2,212.687.342,212.680.003321
0xb00...5c31
0x06...8a1d
04/08/20266:21:57 PMsell$6.86$2,217.16.862,217.10.003097
0x11E...40F2
0xfa...a622
04/08/20266:19:07 PMsell$5.49$2,220.615.492,220.610.002472
0xEBd...51ce
0xf0...e918
04/08/20266:18:45 PMsell$5.34$2,224.535.342,224.530.002401
0xa67...3FBb
0x29...e423
04/08/20266:06:43 PMsell$2.67$2,230.252.672,230.250.0012
0x331...2466
0x87...2877
04/08/20265:37:21 PMbuy$3.5$2,231.923.52,231.920.001571
0x27e...3E36
0x88...d2f7
04/08/20265:37:13 PMsell$0.9261$2,232.30.92612,232.30.0004148
0x17F...115C
0x0e...a2fa
04/08/20265:37:15 PMsell$3.85$2,229.873.852,229.870.001727
0x2d0...d472
0x4f...f906
04/08/20265:37:11 PMsell$1.39$2,233.341.392,233.340.000626
0x260...F50C
0xb5...5b29
04/08/20265:37:09 PMsell$6.1$2,236.936.12,236.930.00273
0xb00...5c31
0x0a...4351
04/08/20265:36:59 PMsell$3.24$2,237.483.242,237.480.001452
0x363...7191
0xfc...7ecd
04/08/20265:37:01 PMsell$0.03545$2,239.950.035452,239.950.00001582
0x13F...2703
0x5a...b4e9
04/08/20265:36:59 PMbuy$6.88$2,241.676.882,241.670.003071
0xf55...5cE3
0x33...3f17
04/08/20265:37:01 PMsell$2.75$2,241.692.752,241.690.001228
0xe7B...cE83
0x78...1ec5
04/08/20265:36:51 PMbuy$13$2,234.85132,234.850.005817
0x666...c877
0xf1...0ef9
04/08/20265:36:37 PMbuy$6.2$2,224.256.22,224.250.002788
0x05C...97C6
0x73...6ba6