WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,241.48
Price
2,241.48 USDbC
TVL
$6,132.19
MKT CAP
$506.2M
5m
-0.43%
1h
1.95%
4h
5.87%
24h
6.42%
Share
TXNS
265
Buys
152
Sells
113
Volume
739
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.79
Pooled USDbC:
$2,117.15

WETH/USDbC price stats on Base

As of April 7, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,241.48. WETH price is up 6.42% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $738.53. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $506,218,207.91. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $6,132.20. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $6,132.20.

The total transactions of WETH/USDbC is 265 in the last 24 hours, 152 of which are buy transactions, and 113 are sales transactions.

WETH/USDbC pool has a trading volume of $738.53 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,241.48, captured at 11:57 PM UTC.

The price of converting 1 WETH to USD is $2,241.48 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/07/202611:57:29 PMsell$3.04$2,241.483.042,241.480.001356
0xb50...BD43
0xe1...43c3
04/07/202611:56:23 PMsell$2.74$2,245.462.742,245.460.001224
0x756...e967
0x08...e11f
04/07/202611:54:33 PMsell$3.71$2,251.143.712,251.140.001652
0x072...D108
0x44...183c
04/07/202611:47:29 PMbuy$3.88$2,253.253.882,253.250.001722
0x667...C301
0x9a...fbd5
04/07/202611:46:07 PMbuy$3.38$2,247.033.382,247.030.001508
0x2e2...6D30
0x40...9154
04/07/202611:40:13 PMsell$2.73$2,244.292.732,244.290.001217
0x54e...7d8B
0xbe...ea18
04/07/202611:40:07 PMsell$2.5$2,248.452.52,248.450.001113
0xffD...41EB
0x31...f095
04/07/202611:34:27 PMsell$2.25$2,252.972.252,252.970.001
0xffD...41EB
0xc9...d5cb
04/07/202611:34:17 PMsell$4.61$2,258.664.612,258.660.002044
0x2A2...f080
0xed...8f3b
04/07/202611:32:31 PMsell$2.49$2,263.272.492,263.270.001102
0xfdd...4CCD
0x83...2e0d
04/07/202611:30:35 PMbuy$1.33$2,266.271.332,266.270.0005897
0x693...0A03
0x3c...f205
04/07/202611:30:05 PMsell$1.77$2,264.281.772,264.280.0007822
0x129...b1f7
0xe1...7491
04/07/202611:30:03 PMbuy$0.8956$2,260.230.89562,260.230.0003962
0x400...139a
0x5a...9b1a
04/07/202611:30:03 PMbuy$1.8$2,264.291.82,264.290.0007988
0x400...139a
0x5a...9b1a
04/07/202611:30:03 PMbuy$1.79$2,262.031.792,262.030.0007936
0x400...139a
0x5a...9b1a
04/07/202611:30:03 PMbuy$1.77$2,266.551.772,266.550.0007822
0x400...139a
0x5a...9b1a
04/07/202611:29:55 PMbuy$1.12$2,258.681.122,258.680.0004966
0x179...fD05
0x99...e5ce
04/07/202611:28:57 PMbuy$1.24$2,256.491.242,256.490.0005524
0x555...C35b
0x92...25db
04/07/202611:28:39 PMbuy$1.15$2,254.21.152,254.20.0005114
0x058...e2fF
0x7e...1cd6
04/07/202611:26:41 PMbuy$0.6258$2,252.50.62582,252.50.0002778
0x102...A9b1
0x30...9aa4