Info about WETH-USDbC pair
- Pooled WETH:
- 1.71
- Pooled USDbC:
- $2,265.92
WETH/USDbC price stats on Base
As of April 22, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,401.65. WETH price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $1,797.54. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $531,873,177.84. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $6,384.11. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $6,384.11.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 493 in the last 24 hours, 257 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $1,797.54 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,401.65, captured at 8:09 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,401.65 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 8:05:43 PM | buy | $3 | $2,401.65 | 3 | 2,401.65 | 0.001249 | 0x36...60b7 | |
| 04/22/2026 | 7:57:51 PM | buy | $6.91 | $2,399.42 | 6.91 | 2,399.42 | 0.002881 | 0xc3...c487 | |
| 04/22/2026 | 7:57:47 PM | buy | $0.2974 | $2,397.84 | 0.2974 | 2,397.84 | 0.000124 | 0xd5...f630 | |
| 04/22/2026 | 7:40:15 PM | buy | $0.9999 | $2,397.56 | 0.9999 | 2,397.56 | 0.000417 | 0xca...1915 | |
| 04/22/2026 | 7:38:45 PM | buy | $0.1982 | $2,397.31 | 0.1982 | 2,397.31 | 0.00008271 | 0xc6...eb0c | |
| 04/22/2026 | 7:37:51 PM | buy | $5.25 | $2,396.11 | 5.25 | 2,396.11 | 0.002193 | 0xf4...3d7f | |
| 04/22/2026 | 7:36:35 PM | sell | $7.49 | $2,394.2 | 7.49 | 2,394.2 | 0.00313 | 0x05...c99a | |
| 04/22/2026 | 7:36:29 PM | sell | $3.88 | $2,396.69 | 3.88 | 2,396.69 | 0.001621 | 0x8d...a59d | |
| 04/22/2026 | 7:35:25 PM | sell | $1.88 | $2,397.96 | 1.88 | 2,397.96 | 0.0007853 | 0x86...5d05 | |
| 04/22/2026 | 7:35:17 PM | sell | $0.7948 | $2,398.56 | 0.7948 | 2,398.56 | 0.0003313 | 0x69...cb68 | |
| 04/22/2026 | 7:35:07 PM | sell | $7.84 | $2,400.55 | 7.84 | 2,400.55 | 0.003267 | 0x5a...a6a7 | |
| 04/22/2026 | 7:33:55 PM | sell | $6.54 | $2,403.86 | 6.54 | 2,403.86 | 0.002723 | 0x3a...0aff | |
| 04/22/2026 | 7:26:57 PM | sell | $3.16 | $2,406.1 | 3.16 | 2,406.1 | 0.001314 | 0xcc...c2d7 | |
| 04/22/2026 | 7:26:33 PM | sell | $2.41 | $2,407.38 | 2.41 | 2,407.38 | 0.001002 | 0xcb...9aa8 | |
| 04/22/2026 | 7:26:31 PM | buy | $6.73 | $2,408.8 | 6.73 | 2,408.8 | 0.002794 | 0x27...e5fa | |
| 04/22/2026 | 7:26:29 PM | buy | $5.93 | $2,405.88 | 5.93 | 2,405.88 | 0.002467 | 0x3d...998f | |
| 04/22/2026 | 7:21:31 PM | buy | $6.23 | $2,403.07 | 6.23 | 2,403.07 | 0.002595 | 0xaa...e7f4 | |
| 04/22/2026 | 7:19:05 PM | buy | $10.27 | $2,399.34 | 10.27 | 2,399.34 | 0.00428 | 0x75...773a | |
| 04/22/2026 | 7:16:39 PM | buy | $1.49 | $2,396.76 | 1.49 | 2,396.76 | 0.0006251 | 0x05...2303 | |
| 04/22/2026 | 7:12:45 PM | buy | $4.78 | $2,395.38 | 4.78 | 2,395.38 | 0.001999 | 0xa9...4eab |