WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,927.29
Price
1,927.29 USDbC
TVL
$5,457.36
MKT CAP
$498.4M
5m
0.21%
1h
0.21%
4h
0.28%
24h
0.52%
Share
TXNS
13
Buys
8
Sells
5
Volume
16
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.87
Pooled USDbC:
$1,849.25

WETH/USDbC price stats on Base

As of August 9, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,927.29. WETH price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $15.99. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $498,378,703.82. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $5,457.36. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $5,457.36.

The total transactions of WETH/USDbC is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

WETH/USDbC pool has a trading volume of $15.99 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,927.29, captured at 10:19 PM UTC.

The price of converting 1 WETH to USD is $1,927.29 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
08/09/202610:14:27 PMbuy$2.49$1,927.292.491,927.290.001294
0xF57...C856
0x9f...0511
08/09/202610:09:53 PMbuy$0.9999$1,923.20.99991,923.20.0005199
0xf27...F77F
0x41...04a0
08/09/20268:15:25 PMsell$0.5005$1,920.690.50051,920.690.0002606
0xB5B...A89c
0x60...46bd
08/09/20266:25:27 PMsell$0.5979$1,921.980.59791,921.980.000311
0x5bB...23bb
0xae...268b
08/09/20263:10:57 PMbuy$1.19$1,923.21.191,923.20.0006239
0x73b...5d5b
0x5e...15e5
08/09/20261:18:45 PMbuy$0.9999$1,920.620.99991,920.620.0005206
0x26c...0a3D
0x4f...a713
08/09/202610:33:03 AMbuy$0.678$1,918.650.6781,918.650.0003533
0x91a...1A48
0x71...380d
08/09/20269:58:53 AMbuy$0.839$1,916.880.8391,916.880.0004377
0x311...2fb7
0x02...d5a1
08/09/20268:42:31 AMsell$2.3$1,916.682.31,916.680.001203
0x0dC...bBCc
0x83...aac1
08/09/20268:04:27 AMbuy$2.06$1,918.882.061,918.880.001076
0x295...F29B
0x0e...2238
08/09/20267:02:19 AMbuy$0.6683$1,915.690.66831,915.690.0003488
0x84f...6472
0xe3...7e4e
08/09/20261:51:39 AMsell$1.01$1,914.171.011,914.170.0005284
0x44d...9981
0x29...b345
08/08/202611:02:13 PMsell$1.63$1,917.261.631,917.260.0008511
0x637...733c
0xd0...e55c
08/08/20266:25:11 PMsell$1.6$1,921.061.61,921.060.0008373
0x185...C183
0x16...0753
08/08/20265:47:47 PMbuy$1.03$1,923.651.031,923.650.0005404
0xb2f...431E
0x90...0b08
08/08/20265:45:03 PMbuy$0.4999$1,921.840.49991,921.840.0002601
0x127...aCb2
0xee...7a44
08/08/202612:05:23 PMsell$0.1915$1,919.550.19151,919.550.0000998
0x965...e4d9
0x0a...ed1e
08/08/202611:05:55 AMbuy$0.9999$1,920.530.99991,920.530.0005206
0x26c...0a3D
0x08...9964
08/08/20269:30:49 AMbuy$1.34$1,917.781.341,917.780.0007034
0xf02...C1b9
0xbd...c986
08/08/20268:43:19 AMbuy$0.6992$1,915.390.69921,915.390.000365
0xff8...2b52
0x9b...d0cb