WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,996.69
Price
1,996.69 USDbC
TVL
$5,677.7
MKT CAP
$524.9M
5m
0%
1h
0.08%
4h
0.45%
24h
-1.06%
Share
TXNS
98
Buys
48
Sells
50
Volume
202
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.89
Pooled USDbC:
$1,901.43

WETH/USDbC price stats on Base

As of March 29, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,996.69. WETH price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $201.52. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $524,856,229.51. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $5,677.71. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $5,677.71.

The total transactions of WETH/USDbC is 98 in the last 24 hours, 48 of which are buy transactions, and 50 are sales transactions.

WETH/USDbC pool has a trading volume of $201.52 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,996.69, captured at 5:47 PM UTC.

The price of converting 1 WETH to USD is $1,996.69 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/29/20265:44:29 PMbuy$1.11$1,996.691.111,996.690.0005576
0x127...697C
0x04...01f4
03/29/20265:44:29 PMbuy$2.79$1,993.372.791,993.370.001403
0xCe6...4Ce3
0x56...3bbc
03/29/20265:35:07 PMbuy$1.08$1,989.991.081,989.990.0005463
0xB0b...cd13
0xe6...b4b5
03/29/20265:23:09 PMsell$3.41$1,989.993.411,989.990.001714
0xd78...0DB8
0x41...92fc
03/29/20265:14:39 PMsell$2.68$1,995.142.681,995.140.001344
0x05B...695c
0x64...3083
03/29/20264:34:29 PMbuy$1.22$1,998.161.221,998.160.0006132
0x69d...6655
0x9b...ffd9
03/29/20264:17:53 PMbuy$3.01$1,994.93.011,994.90.001512
0x7F3...2AeE
0x92...e89a
03/29/20263:56:49 PMbuy$1.99$1,990.51.991,990.50.001002
0xA4f...7753
0x3c...c2e9
03/29/20263:36:49 PMsell$1.76$1,988.311.761,988.310.0008876
0x441...2c53
0x2a...d392
03/29/20263:22:37 PMbuy$0.1046$1,991.670.10461,991.670.00005252
0x1f7...50f7
0x49...4ccb
03/29/20263:13:51 PMsell$2.19$1,991.612.191,991.610.0011
0xB0b...cd13
0x2d...fb6a
03/29/20263:02:47 PMbuy$0.8316$1,994.960.83161,994.960.0004168
0x0A7...Cb07
0x5c...f662
03/29/20262:48:27 PMsell$0.1263$1,992.230.12631,992.230.00006341
0x937...62B7
0x8e...0116
03/29/20262:26:05 PMsell$0.7245$1,993.10.72451,993.10.0003635
0x819...0781
0xb8...909b
03/29/20262:14:03 PMbuy$0.7955$1,995.030.79551,995.030.0003987
0x432...FDFe
0x98...c7e3
03/29/20262:12:17 PMbuy$3.76$1,990.853.761,990.850.001888
0xE17...7304
0x05...69ac
03/29/20261:56:17 PMsell$2.52$1,987.822.521,987.820.001272
0x333...5d5E
0xdf...8581
03/29/20261:35:59 PMsell$1.05$1,990.831.051,990.830.0005294
0x4B2...4158
0x83...c769
03/29/20261:27:45 PMbuy$1.43$1,992.51.431,992.50.0007197
0xAf1...825c
0x04...dd80
03/29/20261:25:47 PMbuy$1.81$1,989.781.811,989.780.0009134
0xf12...fe5E
0x45...4265