WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,113.23
Price
2,113.23 USDbC
TVL
$5,898.12
MKT CAP
$510.9M
5m
0%
1h
0.42%
4h
-0.03%
24h
-0.95%
Share
TXNS
247
Buys
125
Sells
122
Volume
938
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.85
Pooled USDbC:
$1,986.53

WETH/USDbC price stats on Base

As of April 7, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,113.23. WETH price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $938.19. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $510,892,264.74. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $5,898.13. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $5,898.13.

The total transactions of WETH/USDbC is 247 in the last 24 hours, 125 of which are buy transactions, and 122 are sales transactions.

WETH/USDbC pool has a trading volume of $938.19 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,113.23, captured at 4:49 AM UTC.

The price of converting 1 WETH to USD is $2,113.23 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/07/20264:48:15 AMbuy$2.4$2,113.232.42,113.230.001137
0x098...3a17
0x7c...d93d
04/07/20264:31:59 AMbuy$2.82$2,107.662.822,107.660.00134
0x9AA...00Da
0x98...9d3a
04/07/20264:24:23 AMsell$1.59$2,104.371.592,104.370.0007599
0x5c0...7435
0x45...797f
04/07/20262:37:53 AMbuy$2.55$2,105.782.552,105.780.001212
0x238...6A50
0x64...7056
04/07/20262:20:29 AMbuy$2.79$2,102.112.792,102.110.00133
0xED0...DDD7
0x50...2bd8
04/07/20262:11:01 AMbuy$1.12$2,099.441.122,099.440.0005341
0x964...FC67
0x34...bccb
04/07/20262:07:47 AMsell$2.14$2,098.032.142,098.030.001023
0x38d...0da4
0xf5...4f87
04/07/20261:53:21 AMsell$3.49$2,101.853.492,101.850.001664
0x1c6...A5A3
0x24...3c07
04/07/20261:52:25 AMsell$1.05$2,105.261.052,105.260.0005018
0x919...15aC
0x90...3bdb
04/07/20261:51:59 AMsell$1.03$2,107.371.032,107.370.0004899
0x776...18F6
0x67...b212
04/07/20261:38:05 AMsell$2.08$2,110.842.082,110.840.0009889
0x1f0...171B
0xc0...0ee5
04/07/20261:24:27 AMsell$1.18$2,114.631.182,114.630.0005606
0x46c...3686
0x3c...40fa
04/07/20261:21:27 AMbuy$2.8$2,114.862.82,114.860.001328
0x128...44dB
0x35...41d2
04/07/20261:17:13 AMbuy$2.87$2,108.592.872,108.590.001364
0x229...c473
0x0b...dc69
04/07/20261:00:57 AMsell$1.71$2,112.671.712,112.670.0008121
0x1b4...Aa47
0x9c...cb84
04/07/202612:50:01 AMbuy$2.55$2,113.822.552,113.820.00121
0x21B...c82F
0x8e...777e
04/07/202612:38:19 AMsell$2.47$2,111.612.472,111.610.001173
0x0fF...a8cF
0x6e...f5be
04/07/202612:18:25 AMbuy$1.71$2,116.531.712,116.530.0008123
0x0F1...e583
0xa1...b27b
04/07/202612:05:57 AMbuy$3$2,111.1432,111.140.001421
0x968...23B2
0x85...a5be
04/06/202611:57:51 PMbuy$1.8$2,106.311.82,106.310.0008565
0x3A5...62bf
0xf4...0a85