Info about WETH-USDbC pair
- Pooled WETH:
- 1.81
- Pooled USDbC:
- $2,066.14
WETH/USDbC price stats on Base
As of April 13, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,191.24. WETH price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $292.06. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $541,306,311.00. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $6,043.07. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $6,043.07.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 98 in the last 24 hours, 47 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $292.06 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,191.24, captured at 9:18 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,191.24 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 9:11:43 AM | sell | $1.41 | $2,191.24 | 1.41 | 2,191.24 | 0.000647 | 0x13...4173 | |
| 04/13/2026 | 9:02:07 AM | sell | $3.36 | $2,195.04 | 3.36 | 2,195.04 | 0.001534 | 0xe9...8fab | |
| 04/13/2026 | 9:02:05 AM | buy | $2.69 | $2,197.77 | 2.69 | 2,197.77 | 0.001226 | 0xa9...8f8f | |
| 04/13/2026 | 9:02:05 AM | buy | $1.96 | $2,194.07 | 1.96 | 2,194.07 | 0.0008947 | 0xa9...8f8f | |
| 04/13/2026 | 9:01:41 AM | buy | $3.13 | $2,189.24 | 3.13 | 2,189.24 | 0.001433 | 0x44...e4f0 | |
| 04/13/2026 | 8:21:11 AM | sell | $1.64 | $2,185.4 | 1.64 | 2,185.4 | 0.0007533 | 0xb1...c4a3 | |
| 04/13/2026 | 7:22:51 AM | sell | $1.39 | $2,188.78 | 1.39 | 2,188.78 | 0.0006384 | 0x84...660a | |
| 04/13/2026 | 7:17:29 AM | sell | $3.38 | $2,192.86 | 3.38 | 2,192.86 | 0.001544 | 0x96...165b | |
| 04/13/2026 | 7:04:25 AM | sell | $1.82 | $2,197 | 1.82 | 2,197 | 0.0008292 | 0xf4...3707 | |
| 04/13/2026 | 6:46:23 AM | buy | $3.07 | $2,198.21 | 3.07 | 2,198.21 | 0.001397 | 0x2b...6ffb | |
| 04/13/2026 | 6:05:17 AM | buy | $3.25 | $2,193.12 | 3.25 | 2,193.12 | 0.001483 | 0x57...3171 | |
| 04/13/2026 | 6:01:09 AM | buy | $1.3 | $2,188.61 | 1.3 | 2,188.61 | 0.0005957 | 0x08...c7b8 | |
| 04/13/2026 | 5:40:11 AM | sell | $1.47 | $2,186.61 | 1.47 | 2,186.61 | 0.0006747 | 0x0b...4bd5 | |
| 04/13/2026 | 4:53:03 AM | sell | $2.9 | $2,190.94 | 2.9 | 2,190.94 | 0.001326 | 0x6a...f22a | |
| 04/13/2026 | 4:46:59 AM | sell | $2.27 | $2,195.11 | 2.27 | 2,195.11 | 0.001038 | 0x04...fcd1 | |
| 04/13/2026 | 4:36:29 AM | buy | $2.79 | $2,196.89 | 2.79 | 2,196.89 | 0.001271 | 0x4e...82c4 | |
| 04/13/2026 | 2:39:37 AM | buy | $1.99 | $2,193.08 | 1.99 | 2,193.08 | 0.0009118 | 0x18...8c42 | |
| 04/13/2026 | 2:38:59 AM | sell | $4.44 | $2,192.83 | 4.44 | 2,192.83 | 0.002025 | 0xe6...2fe9 | |
| 04/13/2026 | 2:38:21 AM | sell | $2.29 | $2,198.16 | 2.29 | 2,198.16 | 0.001043 | 0x47...bc10 | |
| 04/13/2026 | 2:26:07 AM | buy | $1.75 | $2,200.79 | 1.75 | 2,200.79 | 0.000797 | 0x05...1299 |