WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,655.21
Price
1,655.21 USDbC
TVL
$4,924.47
MKT CAP
$475.2M
5m
0%
1h
0.23%
4h
1.22%
24h
-1.76%
Share
TXNS
684
Buys
353
Sells
331
Volume
4K
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.12
Pooled USDbC:
$1,413.91

WETH/USDbC price stats on Base

As of June 9, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,655.21. WETH price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 684 trades with trading volume of $3,965.37. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $475,206,633.37. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $4,924.47. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $4,924.47.

The total transactions of WETH/USDbC is 684 in the last 24 hours, 353 of which are buy transactions, and 331 are sales transactions.

WETH/USDbC pool has a trading volume of $3,965.37 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,655.21, captured at 7:59 PM UTC.

The price of converting 1 WETH to USD is $1,655.21 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
06/09/20267:58:15 PMbuy$2.17$1,655.212.171,655.210.001316
0xB0b...cd13
0xb2...c453
06/09/20267:50:15 PMbuy$6.82$1,653.176.821,653.170.004125
0xc0f...44d5
0x5c...97da
06/09/20267:50:07 PMbuy$3.6$1,652.013.61,652.010.00218
0x44b...5D30
0x62...78ca
06/09/20267:50:07 PMbuy$2.31$1,651.442.311,651.440.001399
0x44b...5D30
0x62...78ca
06/09/20267:50:07 PMbuy$5.4$1,650.735.41,650.730.003272
0x44b...5D30
0x62...78ca
06/09/20267:47:59 PMsell$8.77$1,649.398.771,649.390.00532
0xd48...2a75
0x17...6098
06/09/20267:46:17 PMsell$7.44$1,650.957.441,650.950.004506
0x14c...bF1f
0x50...76cb
06/09/20267:44:29 PMsell$2.3$1,652.412.31,652.410.001397
0x262...1848
0x63...3b60
06/09/20267:44:29 PMbuy$11.08$1,652.811.081,652.80.006708
0x344...51A1
0xd2...cfec
06/09/20267:43:49 PMbuy$8.79$1,650.798.791,650.790.005328
0xA8d...567A
0xca...3c1d
06/09/20267:40:43 PMsell$9.98$1,649.259.981,649.250.006056
0x1f0...171B
0x5b...5618
06/09/20267:40:15 PMsell$11.07$1,651.5111.071,651.510.006707
0x8A2...4ae2
0x13...ccf7
06/09/20267:31:15 PMbuy$5.62$1,653.935.621,653.930.003399
0xc0F...1EEC
0xcd...732c
06/09/20267:30:47 PMbuy$8.04$1,652.128.041,652.120.004869
0x2C3...4EF9
0x11...12e3
06/09/20267:28:53 PMbuy$7.93$1,650.627.931,650.620.004806
0x74e...2981
0xdd...d5c6
06/09/20267:27:07 PMsell$10.06$1,649.1610.061,649.160.006105
0xC0f...Deba
0x8f...10e2
06/09/20267:25:17 PMbuy$7.78$1,651.027.781,651.020.004717
0x0C9...d1ee
0xce...76a1
06/09/20267:23:49 PMbuy$3.22$1,649.983.221,649.980.001954
0xffD...41EB
0xc2...e5dc
06/09/20267:16:51 PMsell$7.61$1,648.757.611,648.750.004619
0x1BD...141e
0xee...9bed
06/09/20267:15:33 PMbuy$5.01$1,650.655.011,650.650.00304
0xc05...4A9d
0x5d...a139