WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,653.62
Price
2,653.62 USDbC
TVL
$6,631.24
MKT CAP
$714.3M
5m
0%
1h
-0.69%
4h
-0.98%
24h
-1.78%
Share
TXNS
180
Buys
79
Sells
101
Volume
1K
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.44
Pooled USDbC:
$2,788.4

WETH/USDbC price stats on Base

As of September 28, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,653.62. WETH price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $1,083.11. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $714,314,576.50. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $6,631.25. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $6,631.25.

The total transactions of WETH/USDbC is 180 in the last 24 hours, 79 of which are buy transactions, and 101 are sales transactions.

WETH/USDbC pool has a trading volume of $1,083.11 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,653.62, captured at 2:41 AM UTC.

The price of converting 1 WETH to USD is $2,653.62 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
09/28/20262:32:37 AMsell$7.78$2,653.627.782,653.620.002934
0x871...f9Ec
0xc7...b779
09/28/20262:19:17 AMsell$6.8$2,6576.82,6570.00256
0x588...5e30
0x8a...0312
09/28/20262:14:11 AMbuy$5.79$2,659.915.792,659.910.002176
0x058...e2fF
0x0d...94a5
09/28/20262:11:41 AMbuy$7.69$2,656.757.692,656.750.002895
0x871...f9Ec
0x8f...7588
09/28/20262:08:37 AMbuy$7.73$2,653.317.732,653.310.002913
0x871...f9Ec
0xf2...a177
09/28/20262:07:21 AMsell$6.27$2,653.076.272,653.070.002365
0x565...6243
0x5f...de5e
09/28/20262:07:21 AMsell$6.12$2,650.36.122,650.30.002311
0x167...20Ab
0x0c...8924
09/28/20262:00:41 AMsell$6.34$2,655.936.342,655.930.002388
0x477...2eD3
0x8d...9ad0
09/28/20261:57:57 AMsell$7.6$2,659.367.62,659.360.002859
0x871...f9Ec
0xff...7207
09/28/20261:57:43 AMbuy$2.69$2,663.252.692,663.250.001011
0xb90...3DF2
0xd8...4e3e
09/28/20261:52:29 AMbuy$10$2,664.09102,664.090.003753
0xffD...41EB
0x94...3145
09/28/20261:52:31 AMsell$10.15$2,662.0310.152,662.030.003813
0xDB7...db13
0xdf...2f67
09/28/20261:52:29 AMsell$9.5$2,662.049.52,662.040.003568
0x91a...1A48
0x25...0ea3
09/28/20261:52:29 AMsell$8.55$2,661.748.552,661.740.003213
0x91a...1A48
0xce...aae9
09/28/20261:52:31 AMbuy$9.84$2,664.779.842,664.770.003693
0x858...74F4
0xf5...abcf
09/28/20261:52:29 AMbuy$9.81$2,664.649.812,664.640.003683
0x858...74F4
0xf7...f434
09/28/20261:52:27 AMbuy$6.21$2,660.326.212,660.320.002334
0x744...507D
0xea...d8b9
09/28/20261:52:27 AMbuy$4.54$2,657.734.542,657.730.001711
0x226...06cE
0x9b...9cf8
09/28/20261:50:53 AMbuy$1.99$2,656.261.992,656.260.0007517
0x520...773b
0xe1...e5cd
09/28/20261:50:11 AMsell$7.01$2,654.737.012,654.730.00264
0x97F...E97A
0x07...4d9a