WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,460.22
Price
2,460.22 USDbC
TVL
$6,392.92
MKT CAP
$556.3M
5m
0%
1h
-0.82%
4h
0.53%
24h
1.91%
Share
TXNS
408
Buys
199
Sells
209
Volume
2K
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.64
Pooled USDbC:
$2,357.21

WETH/USDbC price stats on Base

As of August 23, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,460.22. WETH price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $2,300.77. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $556,252,250.37. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $6,392.93. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $6,392.93.

The total transactions of WETH/USDbC is 408 in the last 24 hours, 199 of which are buy transactions, and 209 are sales transactions.

WETH/USDbC pool has a trading volume of $2,300.77 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,460.22, captured at 10:51 PM UTC.

The price of converting 1 WETH to USD is $2,460.22 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
08/23/202610:33:39 PMsell$1.57$2,460.221.572,460.220.0006408
0xB68...72D5
0xfe...7234
08/23/202610:30:39 PMsell$3.2$2,461.233.22,461.230.0013
0x0Cd...657e
0x55...1c45
08/23/202610:20:51 PMbuy$2.39$2,463.872.392,463.870.0009727
0xC04...87b7
0xb1...41c8
08/23/202610:10:35 PMbuy$3.85$2,462.553.852,462.550.001564
0xbD6...f647
0xcf...3e07
08/23/202610:09:11 PMbuy$7.62$2,460.477.622,460.470.003097
0x044...7c1F
0xeb...268b
08/23/202610:04:31 PMsell$4.92$2,457.594.922,457.590.002004
0x331...2466
0xdf...46ee
08/23/202610:01:33 PMsell$12.61$2,460.8212.612,460.820.005125
0x5D6...4F36
0x5d...151b
08/23/202610:01:25 PMsell$13.35$2,466.2213.352,466.220.005415
0x0D6...aEFb
0xdc...a284
08/23/20269:58:05 PMsell$7.79$2,470.587.792,470.580.003153
0x1E9...6B2d
0x14...33eb
08/23/20269:55:37 PMsell$7.46$2,473.627.462,473.620.003018
0x456...404A
0x93...2cc7
08/23/20269:53:47 PMbuy$10.33$2,475.5310.332,475.530.004173
0x6fd...1f08
0x1f...7288
08/23/20269:53:11 PMbuy$10.17$2,471.3810.172,471.380.004119
0xc0f...545A
0xc5...6501
08/23/20269:49:05 PMbuy$4.24$2,468.44.242,468.40.001719
0x0B9...eFE9
0x89...01b1
08/23/20269:47:13 PMbuy$7.36$2,4667.362,4660.002986
0x080...8cF3
0xdb...fc9b
08/23/20269:39:19 PMsell$11.17$2,464.3211.172,464.320.004536
0x93A...9c53
0xeb...6002
08/23/20269:38:11 PMsell$9.58$2,468.619.582,468.610.003884
0x456...404A
0xd6...68bd
08/23/20269:37:35 PMsell$6.94$2,472.016.942,472.010.00281
0x456...404A
0x4e...42a4
08/23/20269:37:07 PMbuy$7.68$2,474.347.682,474.340.003107
0x4B3...6faA
0xd8...4ded
08/23/20269:36:59 PMbuy$8.03$2,471.18.032,471.10.003251
0xC78...9626
0x78...6507
08/23/20269:35:51 PMsell$10.95$2,469.2410.952,469.240.004434
0xb00...5c31
0x13...d7a3