WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,524.22
Price
2,524.22 USDbC
TVL
$6,424.58
MKT CAP
$602.6M
5m
0%
1h
-0.01%
4h
-0.03%
24h
0.49%
Share
TXNS
81
Buys
43
Sells
38
Volume
519
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.55
Pooled USDbC:
$2,499.45

WETH/USDbC price stats on Base

As of September 13, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,524.22. WETH price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $519.39. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $602,562,470.56. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $6,424.59. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $6,424.59.

The total transactions of WETH/USDbC is 81 in the last 24 hours, 43 of which are buy transactions, and 38 are sales transactions.

WETH/USDbC pool has a trading volume of $519.39 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,524.22, captured at 2:10 AM UTC.

The price of converting 1 WETH to USD is $2,524.22 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
09/13/20261:31:03 AMsell$1.54$2,524.221.542,524.220.0006135
0x133...eDbe
0x9c...3ce0
09/13/20261:09:53 AMbuy$12.17$2,524.4412.172,524.440.004824
0x852...DD54
0xf5...c2fb
09/13/20261:09:43 AMsell$9.85$2,521.429.852,521.420.003907
0x885...F987
0x4c...913a
09/12/202611:57:55 PMbuy$3.72$2,5263.722,5260.001472
0xffD...41EB
0x7b...62b7
09/12/202611:32:29 PMbuy$2.49$2,524.652.492,524.650.0009866
0xcE8...bEfb
0xa2...652f
09/12/202610:38:01 PMsell$2.28$2,522.082.282,522.080.0009061
0x048...cEF5
0x61...9854
09/12/202610:08:57 PMsell$8.94$2,524.468.942,524.460.003541
0xb1e...b136
0xcb...6b06
09/12/202610:08:17 PMbuy$35.53$2,533.3835.532,533.380.01402
0xa2e...fe57
0x38...839d
09/12/202610:08:17 PMsell$6.81$2,527.566.812,527.560.002696
0x2a7...6173
0xe5...d765
09/12/202610:08:17 PMsell$22.02$2,533.6722.022,533.670.008694
0x000...0e61
0x20...1e7d
09/12/202610:00:21 PMbuy$7.44$2,524.477.442,524.470.00295
0x12e...74aC
0x8a...cbe6
09/12/20269:54:35 PMbuy$1.1$2,522.571.12,522.570.0004369
0x266...035c
0x6e...e51b
09/12/20269:50:59 PMsell$14.16$2,519.7514.162,519.750.005623
0xCff...7ED9
0x5e...2f2e
09/12/20269:50:59 PMbuy$7.1$2,520.667.12,520.660.002817
0x91a...1A48
0x00...dc6f
09/12/20269:38:05 PMsell$4.74$2,523.934.742,523.930.001878
0x03b...bd33
0xbc...debe
09/12/20269:30:19 PMsell$0.8735$2,525.080.87352,525.080.0003459
0x146...65C1
0xff...f9cd
09/12/20269:11:25 PMbuy$6.87$2,526.376.872,526.370.002721
0x19d...2f7D
0x9e...2590
09/12/20269:09:43 PMbuy$2.6$2,524.342.62,524.340.00103
0xa95...B29E
0x10...c160
09/12/20269:08:25 PMbuy$3.02$2,523.093.022,523.090.001199
0xC04...87b7
0x73...4091
09/12/20268:19:41 PMbuy$4.31$2,521.414.312,521.410.001711
0xffD...41EB
0x7e...cbaa