WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,025.64
Price
2,025.64 USDbC
TVL
$5,732.19
MKT CAP
$518.6M
5m
0%
1h
1.08%
4h
1.27%
24h
2.43%
Share
TXNS
148
Buys
79
Sells
69
Volume
297
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.88
Pooled USDbC:
$1,919.38

WETH/USDbC price stats on Base

As of March 28, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,025.64. WETH price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $296.77. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $518,557,764.87. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $5,732.20. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $5,732.20.

The total transactions of WETH/USDbC is 148 in the last 24 hours, 79 of which are buy transactions, and 69 are sales transactions.

WETH/USDbC pool has a trading volume of $296.77 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,025.64, captured at 2:01 PM UTC.

The price of converting 1 WETH to USD is $2,025.64 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/28/20261:50:23 PMsell$2.17$2,025.642.172,025.640.001073
0x12e...74aC
0x3a...3d53
03/28/20261:42:37 PMsell$7.5$2,034.387.52,034.380.003686
0x5e4...F504
0x33...a03a
03/28/20261:42:37 PMbuy$11.67$2,032.6811.672,032.680.005745
0x485...F2Fb
0x7f...5c45
03/28/20261:42:29 PMbuy$2.01$2,020.492.012,020.490.0009976
0x08b...1e65
0x85...ad71
03/28/20261:42:23 PMsell$2.68$2,019.122.682,019.120.001331
0x00D...ea2E
0xda...46e6
03/28/20261:42:21 PMbuy$2.57$2,021.262.572,021.260.001271
0xEf5...4FF9
0x56...a3d6
03/28/20261:40:23 PMbuy$2.82$2,015.892.822,015.890.0014
0x555...8D66
0x5f...8817
03/28/20261:40:17 PMbuy$1.69$2,008.261.692,008.260.0008418
0x809...4335
0x82...0cd8
03/28/20261:40:17 PMbuy$0.5971$2,002.580.59712,002.580.0002981
0x809...4335
0x82...0cd8
03/28/20261:40:17 PMbuy$0.9651$2,004.250.96512,004.250.0004815
0x809...4335
0x82...0cd8
03/28/20261:40:17 PMbuy$2.06$2,012.272.062,012.270.001025
0x809...4335
0x82...0cd8
03/28/20261:40:17 PMbuy$1.48$2,006.251.482,006.250.0007395
0x809...4335
0x82...0cd8
03/28/20261:40:17 PMbuy$2.07$2,010.262.072,010.260.001032
0x809...4335
0x82...0cd8
03/28/20261:01:33 PMsell$0.3424$2,000.270.34242,000.270.0001711
0xa20...3c2e
0xf4...bf26
03/28/202612:57:51 PMsell$0.6003$2,001.320.60032,001.320.0003
0x409...FF66
0x1e...99cd
03/28/202612:55:41 PMsell$0.02001$2,001.890.020012,001.890.00001
0xB01...9C2E
0xc9...468a
03/28/202612:52:39 PMsell$0.6693$2,002.680.66932,002.680.0003342
0xb5C...7873
0x85...dbe4
03/28/202612:51:01 PMsell$1.03$2,004.031.032,004.030.0005156
0x375...C524
0x03...bc61
03/28/202612:50:59 PMbuy$3.16$2,004.073.162,004.070.00158
0x055...52b7
0x62...20a7
03/28/202612:50:53 PMbuy$3.84$1,997.53.841,997.50.001924
0xa39...ffff
0x11...ee10