- WhatToFarm
- Base
- SushiSwap V3
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 4.94
- Pooled USDbC:
- $9,659.75
WETH/USDbC price stats on Base
As of February 22, 2025, the current price of WETH token on DEX SushiSwap V3 is $2,776. WETH price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 981 trades with trading volume of $25,216.34. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $629,784,093.95. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $23,384.90. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $23,384.90.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 981 in the last 24 hours, 504 of which are buy transactions, and 477 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $25,216.34 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,776, captured at 4:34 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,776 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 4:34:37 PM | buy | $45.39 | $2,776 | 45.39 | 2,776 | 0.01635 | 0x24...e366 | |
| 02/22/2025 | 4:32:23 PM | sell | $2.92 | $2,772.9 | 2.92 | 2,772.9 | 0.001055 | 0xb4...81ea | |
| 02/22/2025 | 4:32:17 PM | sell | $16.42 | $2,773.05 | 16.42 | 2,773.05 | 0.005922 | 0x6f...310a | |
| 02/22/2025 | 4:31:45 PM | sell | $20.78 | $2,773.33 | 20.78 | 2,773.33 | 0.007493 | 0x88...1bc8 | |
| 02/22/2025 | 4:31:45 PM | sell | $33.44 | $2,773.74 | 33.44 | 2,773.74 | 0.01205 | 0x0c...b670 | |
| 02/22/2025 | 4:31:45 PM | sell | $33.86 | $2,774.25 | 33.86 | 2,774.25 | 0.0122 | 0xaa...455b | |
| 02/22/2025 | 4:31:35 PM | sell | $36 | $2,774.78 | 36 | 2,774.78 | 0.01297 | 0x27...638b | |
| 02/22/2025 | 4:31:31 PM | sell | $49.16 | $2,775.76 | 49.16 | 2,775.76 | 0.01771 | 0x57...a696 | |
| 02/22/2025 | 4:31:07 PM | sell | $21.56 | $2,777.22 | 21.56 | 2,777.22 | 0.007763 | 0x57...9f49 | |
| 02/22/2025 | 4:30:55 PM | sell | $23.91 | $2,778.19 | 23.91 | 2,778.19 | 0.008607 | 0x6f...3291 | |
| 02/22/2025 | 4:30:51 PM | sell | $3.81 | $2,778.79 | 3.81 | 2,778.79 | 0.001373 | 0x71...9062 | |
| 02/22/2025 | 4:30:49 PM | sell | $73.21 | $2,780.44 | 73.21 | 2,780.44 | 0.02633 | 0x86...f757 | |
| 02/22/2025 | 4:30:47 PM | buy | $152.83 | $2,781.51 | 152.83 | 2,781.51 | 0.05494 | 0x2d...8ccf | |
| 02/22/2025 | 4:29:07 PM | buy | $97.95 | $2,777.91 | 97.95 | 2,777.91 | 0.03526 | 0x64...0a71 | |
| 02/22/2025 | 4:27:31 PM | sell | $29.13 | $2,774.9 | 29.13 | 2,774.9 | 0.0105 | 0xc7...609e | |
| 02/22/2025 | 4:27:09 PM | buy | $2.05 | $2,777.77 | 2.05 | 2,777.77 | 0.000739 | 0x6e...f444 | |
| 02/22/2025 | 4:27:01 PM | buy | $123.69 | $2,777.35 | 123.69 | 2,777.35 | 0.04453 | 0x01...33fb | |
| 02/22/2025 | 4:26:51 PM | buy | $98.73 | $2,776.62 | 98.73 | 2,776.62 | 0.03556 | 0x76...f750 | |
| 02/22/2025 | 4:26:51 PM | buy | $11.44 | $2,776.25 | 11.44 | 2,776.25 | 0.004124 | 0xc8...9aeb | |
| 02/22/2025 | 4:26:49 PM | sell | $96.95 | $2,773.76 | 96.95 | 2,773.76 | 0.03495 | 0x98...3c49 |