Info about WETH-USDbC pair
- Pooled WETH:
- 1.8
- Pooled USDbC:
- $2,085.14
WETH/USDbC price stats on Base
As of April 12, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,218.29. WETH price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $648.96. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $535,901,307.82. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $6,091.87. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $6,091.87.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 195 in the last 24 hours, 91 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $648.96 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,218.29, captured at 4:52 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,218.29 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 4:42:35 AM | buy | $0.000414 | $2,218.29 | 0.000414 | 2,218.29 | 0.061866 | 0x01...e147 | |
| 04/12/2026 | 4:31:49 AM | sell | $1.1 | $2,212.45 | 1.1 | 2,212.45 | 0.0005004 | 0xaf...091e | |
| 04/12/2026 | 4:31:43 AM | sell | $1.09 | $2,213.66 | 1.09 | 2,213.66 | 0.0004954 | 0x48...c9bd | |
| 04/12/2026 | 4:13:55 AM | sell | $1.03 | $2,214.41 | 1.03 | 2,214.41 | 0.0004659 | 0x26...0a4e | |
| 04/12/2026 | 4:12:55 AM | sell | $2.53 | $2,215.44 | 2.53 | 2,215.44 | 0.001142 | 0xd6...e20e | |
| 04/12/2026 | 3:55:15 AM | buy | $1.55 | $2,217.94 | 1.55 | 2,217.94 | 0.0007025 | 0x96...86de | |
| 04/12/2026 | 3:39:27 AM | sell | $5.72 | $2,217.06 | 5.72 | 2,217.06 | 0.00258 | 0x3b...7d6c | |
| 04/12/2026 | 3:34:45 AM | buy | $3.74 | $2,219.92 | 3.74 | 2,219.92 | 0.001689 | 0x52...331f | |
| 04/12/2026 | 3:34:23 AM | buy | $0.3762 | $2,218.55 | 0.3762 | 2,218.55 | 0.0001695 | 0x7b...47a5 | |
| 04/12/2026 | 3:33:59 AM | sell | $8.55 | $2,218.84 | 8.55 | 2,218.84 | 0.003856 | 0x6a...a90a | |
| 04/12/2026 | 3:14:57 AM | buy | $5.54 | $2,221.94 | 5.54 | 2,221.94 | 0.002495 | 0x93...bb25 | |
| 04/12/2026 | 3:14:21 AM | buy | $1.09 | $2,220.08 | 1.09 | 2,220.08 | 0.0004936 | 0xec...ffcd | |
| 04/12/2026 | 3:12:31 AM | sell | $6.25 | $2,219.31 | 6.25 | 2,219.31 | 0.002818 | 0xdf...c4be | |
| 04/12/2026 | 3:09:35 AM | sell | $5 | $2,222.32 | 5 | 2,222.32 | 0.002251 | 0xdd...bd55 | |
| 04/12/2026 | 2:29:25 AM | buy | $4.22 | $2,224.76 | 4.22 | 2,224.76 | 0.001898 | 0x54...760f | |
| 04/12/2026 | 2:25:57 AM | sell | $2.5 | $2,221.95 | 2.5 | 2,221.95 | 0.001126 | 0xf6...e03f | |
| 04/12/2026 | 2:25:55 AM | sell | $3.08 | $2,224.35 | 3.08 | 2,224.35 | 0.001385 | 0xf0...4dfb | |
| 04/12/2026 | 2:18:59 AM | sell | $0.7573 | $2,227.39 | 0.7573 | 2,227.39 | 0.00034 | 0xc9...d486 | |
| 04/12/2026 | 2:18:47 AM | sell | $2.05 | $2,229.58 | 2.05 | 2,229.58 | 0.0009204 | 0x3a...77ff | |
| 04/12/2026 | 2:17:15 AM | sell | $4.44 | $2,232.74 | 4.44 | 2,232.74 | 0.001992 | 0xf5...8a72 |