WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,723
Price
1,723 USDbC
TVL
$5,050.72
MKT CAP
$484.9M
5m
0%
1h
-0.28%
4h
0.11%
24h
-0.27%
Share
TXNS
54
Buys
25
Sells
29
Volume
70
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.04
Pooled USDbC:
$1,527.58

WETH/USDbC price stats on Base

As of June 21, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,723. WETH price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $70.33. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $484,854,844.90. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $5,050.73. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $5,050.73.

The total transactions of WETH/USDbC is 54 in the last 24 hours, 25 of which are buy transactions, and 29 are sales transactions.

WETH/USDbC pool has a trading volume of $70.33 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,723, captured at 6:31 PM UTC.

The price of converting 1 WETH to USD is $1,723 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
06/21/20266:04:19 PMsell$2.2$1,7232.21,7230.001276
0x0e6...C7c8
0x2d...456d
06/21/20265:34:15 PMsell$0.8352$1,725.760.83521,725.760.000484
0x331...2466
0xe2...7c9e
06/21/20265:31:09 PMsell$0.3665$1,726.850.36651,726.850.0002122
0xbdB...15B2
0x14...ce64
06/21/20265:29:05 PMsell$0.4958$1,727.630.49581,727.630.000287
0x919...15aC
0xf5...b0bb
06/21/20265:06:43 PMbuy$2.11$1,727.892.111,727.890.001223
0x19d...2f7D
0x7b...2bb8
06/21/20264:46:23 PMbuy$2.87$1,723.372.871,723.370.001665
0xabb...cd10
0x30...7c2f
06/21/20264:40:01 PMsell$3$1,721.7731,721.770.001747
0x12e...74aC
0x50...752a
06/21/20264:33:47 PMsell$1.63$1,725.981.631,725.980.0009444
0xd07...14d1
0x3d...0cf8
06/21/20263:03:45 PMbuy$2.1$1,727.272.11,727.270.001221
0x229...c473
0x6a...b397
06/21/20263:00:21 PMbuy$0.9781$1,724.470.97811,724.470.0005672
0xac3...3637
0xf3...6b6b
06/21/20262:46:41 PMbuy$0.9318$1,722.740.93181,722.740.0005409
0x737...9290
0x6b...3609
06/21/20262:19:31 PMsell$1.03$1,721.111.031,721.110.0006041
0x2ea...7a81
0x20...1d2d
06/21/20261:43:53 PMsell$1.17$1,723.121.171,723.120.0006839
0xae5...6593
0x35...3edb
06/21/20261:20:15 PMbuy$1.18$1,724.841.181,724.840.0006857
0xD99...349e
0xd6...2186
06/21/202612:53:33 PMbuy$2.54$1,721.452.541,721.450.001475
0x133...eDbe
0x1e...130f
06/21/202612:33:15 PMsell$1.12$1,718.411.121,718.410.0006526
0x919...15aC
0xc1...7da3
06/21/202612:15:39 PMsell$2.25$1,721.522.251,721.520.001309
0x283...83b6
0x06...e0de
06/21/202611:23:21 AMbuy$2.21$1,723.282.211,723.280.001286
0x20e...abd8
0xed...21c5
06/21/202611:18:41 AMsell$3.3$1,722.543.31,722.540.001918
0x905...48cd
0x2f...eb3f
06/21/202611:16:33 AMsell$2.21$1,727.552.211,727.550.00128
0xd78...0DB8
0x4a...cddf