WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,467.07
Price
2,467.07 USDbC
TVL
$6,355.25
MKT CAP
$569.8M
5m
0.06%
1h
-0.60%
4h
-1.78%
24h
0.53%
Share
TXNS
245
Buys
127
Sells
118
Volume
1K
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.61
Pooled USDbC:
$2,361.82

WETH/USDbC price stats on Base

As of August 30, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,467.07. WETH price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $1,298.24. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $569,806,804.85. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $6,355.25. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $6,355.25.

The total transactions of WETH/USDbC is 245 in the last 24 hours, 127 of which are buy transactions, and 118 are sales transactions.

WETH/USDbC pool has a trading volume of $1,298.24 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,467.07, captured at 10:56 PM UTC.

The price of converting 1 WETH to USD is $2,467.07 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
08/30/202610:54:17 PMbuy$3.28$2,467.073.282,467.070.001329
0xCe9...2f1c
0x76...fbcb
08/30/202610:51:17 PMbuy$3.44$2,465.653.442,465.650.001397
0xe47...6fB6
0xeb...1687
08/30/202610:51:17 PMsell$6.19$2,463.766.192,463.760.002514
0x0D4...9695
0x57...8df5
08/30/202610:51:13 PMsell$5.59$2,466.235.592,466.230.002268
0x2bB...FBd1
0x31...f38c
08/30/202610:51:09 PMsell$6.68$2,468.816.682,468.810.002708
0x0dC...bBCc
0x1b...1ddd
08/30/202610:40:45 PMbuy$7.28$2,471.157.282,471.150.002946
0x0e6...C7c8
0xab...f036
08/30/202610:39:11 PMbuy$6.86$2,468.196.862,468.190.002782
0x128...44dB
0x40...ee31
08/30/202610:37:31 PMbuy$3.15$2,466.093.152,466.090.001277
0x456...404A
0x79...1f60
08/30/202610:30:27 PMsell$8.58$2,464.768.582,464.760.003484
0x82c...59a3
0x5f...b7aa
08/30/202610:25:37 PMsell$7.49$2,468.137.492,468.130.003035
0x255...5f03
0x2f...401d
08/30/202610:22:31 PMsell$8.88$2,471.538.882,471.530.003596
0x82c...59a3
0x15...766a
08/30/202610:19:25 PMbuy$7.91$2,474.27.912,474.20.003197
0xCAD...1111
0x2c...b23b
08/30/202610:18:13 PMsell$6.67$2,471.486.672,471.480.0027
0x229...c473
0x67...7a79
08/30/202610:16:09 PMsell$7.75$2,474.287.752,474.280.003135
0x107...1e05
0x5b...b734
08/30/202610:11:27 PMsell$6.1$2,476.596.12,476.590.002464
0xB2c...1d2e
0xaf...4157
08/30/202610:10:19 PMsell$10.01$2,479.1510.012,479.150.004038
0x785...21A9
0x3b...181f
08/30/202610:08:49 PMsell$7.96$2,482.077.962,482.070.00321
0x303...d6f9
0x2e...7be1
08/30/202610:06:09 PMsell$7.22$2,484.727.222,484.720.002907
0x456...404A
0x5a...831c
08/30/202610:03:17 PMbuy$2.46$2,488.142.462,488.140.0009926
0x0aC...e3c3
0x11...b949
08/30/202610:02:05 PMbuy$8.44$2,486.088.442,486.080.003395
0xf16...C101
0x92...0006