Info about WETH-USDbC pair
- Pooled WETH:
- 1.88
- Pooled USDbC:
- $1,912.83
WETH/USDbC price stats on Base
As of March 29, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,014.38. WETH price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $197.48. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $522,875,138.71. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $5,711.05. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $5,711.05.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 90 in the last 24 hours, 50 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $197.48 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,014.38, captured at 3:35 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,014.38 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 3:16:29 AM | buy | $0.9792 | $2,014.38 | 0.9792 | 2,014.38 | 0.0004861 | 0xd0...df42 | |
| 03/29/2026 | 3:16:13 AM | buy | $6.01 | $2,010.44 | 6.01 | 2,010.44 | 0.00299 | 0x68...c4ab | |
| 03/29/2026 | 2:53:55 AM | buy | $1.46 | $2,006.2 | 1.46 | 2,006.2 | 0.0007308 | 0x95...7696 | |
| 03/29/2026 | 1:52:49 AM | buy | $2.47 | $2,002.53 | 2.47 | 2,002.53 | 0.001235 | 0x9a...88ef | |
| 03/29/2026 | 1:45:37 AM | buy | $1.28 | $1,998.68 | 1.28 | 1,998.68 | 0.0006421 | 0x8f...920f | |
| 03/29/2026 | 1:39:51 AM | sell | $1.52 | $2,001.22 | 1.52 | 2,001.22 | 0.0007637 | 0xd4...d6dd | |
| 03/29/2026 | 1:39:51 AM | sell | $2.06 | $1,997.42 | 2.06 | 1,997.42 | 0.001032 | 0x31...5b00 | |
| 03/29/2026 | 1:08:05 AM | buy | $2.19 | $2,002.49 | 2.19 | 2,002.49 | 0.001094 | 0x6b...c3b8 | |
| 03/29/2026 | 1:06:41 AM | buy | $1.21 | $1,998.92 | 1.21 | 1,998.92 | 0.0006074 | 0x13...2da0 | |
| 03/29/2026 | 1:01:49 AM | buy | $1.5 | $1,996.95 | 1.5 | 1,996.95 | 0.0007534 | 0xad...c805 | |
| 03/29/2026 | 12:04:49 AM | buy | $1.05 | $1,995.03 | 1.05 | 1,995.03 | 0.0005278 | 0x31...4aa9 | |
| 03/28/2026 | 11:47:03 PM | sell | $3.05 | $1,994.52 | 3.05 | 1,994.52 | 0.001529 | 0x7a...5499 | |
| 03/28/2026 | 11:34:35 PM | buy | $2.9 | $1,996.63 | 2.9 | 1,996.63 | 0.001456 | 0x22...0087 | |
| 03/28/2026 | 11:12:45 PM | sell | $1.69 | $1,993.76 | 1.69 | 1,993.76 | 0.0008501 | 0x42...384a | |
| 03/28/2026 | 11:11:07 PM | buy | $1.03 | $1,996.27 | 1.03 | 1,996.27 | 0.0005197 | 0xcd...c4d1 | |
| 03/28/2026 | 11:11:03 PM | sell | $3.9 | $1,996.48 | 3.9 | 1,996.48 | 0.001956 | 0xa0...8bab | |
| 03/28/2026 | 11:10:55 PM | sell | $2.32 | $2,002.52 | 2.32 | 2,002.52 | 0.00116 | 0x17...ac68 | |
| 03/28/2026 | 11:08:05 PM | buy | $1.33 | $2,005.48 | 1.33 | 2,005.48 | 0.000668 | 0x6e...fe61 | |
| 03/28/2026 | 11:04:19 PM | sell | $2.17 | $2,004.05 | 2.17 | 2,004.05 | 0.001087 | 0xaf...a90c | |
| 03/28/2026 | 11:04:19 PM | sell | $1.85 | $2,006.62 | 1.85 | 2,006.62 | 0.0009243 | 0x2d...0a13 |