WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,496.02
Price
2,496.02 USDbC
TVL
$13,938.31
MKT CAP
$566.8M
5m
0.16%
1h
0.20%
4h
-0.46%
24h
-3.44%
Share
TXNS
3K
Buys
2K
Sells
960
Volume
25K
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
3.25
Pooled USDbC:
$5,826.08

WETH/USDbC price stats on Base

As of June 6, 2025, the current price of WETH token on DEX SushiSwap V3 is $2,496.02. WETH price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 2587 trades with trading volume of $24,602.67. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $566,827,367.03. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $13,938.32. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $13,938.32.

The total transactions of WETH/USDbC is 2587 in the last 24 hours, 1627 of which are buy transactions, and 960 are sales transactions.

WETH/USDbC pool has a trading volume of $24,602.67 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,496.02, captured at 6:32 PM UTC.

The price of converting 1 WETH to USD is $2,496.02 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
06/06/20256:30:43 PMbuy$10.1$2,496.0210.12,496.020.004048
0x070...0088
0xa0...4ae4
06/06/20256:30:37 PMbuy$11.39$2,494.8411.392,494.840.004569
0x16B...533e
0xbb...054e
06/06/20256:26:59 PMsell$4.88$2,4924.882,4920.001962
0xd8e...412D
0x7e...7d78
06/06/20256:26:55 PMsell$6.34$2,492.616.342,492.610.002544
0xbBc...dc96
0xc4...bc3d
06/06/20256:26:55 PMsell$8.35$2,493.418.352,493.410.003352
0xbBc...dc96
0xc4...bc3d
06/06/20256:26:47 PMsell$3.16$2,494.13.162,494.10.00127
0x024...E838
0x7f...3289
06/06/20256:23:37 PMbuy$0.2354$2,496.780.23542,496.780.00009431
0xD2C...7561
0xde...b482
06/06/20256:23:33 PMbuy$0.2317$2,496.750.23172,496.750.0000928
0x557...Fa90
0x6c...23a4
06/06/20256:22:27 PMsell$7.67$2,494.737.672,494.730.003076
0xae5...6593
0x84...17bf
06/06/20256:21:57 PMsell$8.19$2,495.768.192,495.760.003283
0x9Fc...CcAF
0x48...4fa7
06/06/20256:21:55 PMsell$8.92$2,496.888.922,496.880.003574
0x15B...6c97
0xef...a0e1
06/06/20256:18:17 PMsell$4.75$2,497.794.752,497.790.001905
0x35c...7b53
0x17...5c29
06/06/20256:16:49 PMbuy$9.99$2,499.949.992,499.940.003999
0x438...E927
0x71...6a16
06/06/20256:16:31 PMbuy$5.35$2,498.925.352,498.920.002143
0x788...2451
0x04...643e
06/06/20256:16:21 PMbuy$7.16$2,498.117.162,498.110.002867
0x1ad...3B60
0x62...86f7
06/06/20256:16:13 PMbuy$5.59$2,497.285.592,497.280.002242
0x30b...7777
0xa6...d23b
06/06/20256:11:41 PMbuy$0.1134$2,496.920.11342,496.920.00004542
0xf70...dbEF
0x69...ecaa
06/06/20256:11:03 PMsell$14.89$2,495.3714.892,495.370.00597
0xa19...02c5
0x43...fcb6
06/06/20256:10:31 PMsell$2.63$2,496.512.632,496.510.001054
0x275...a8bD
0xf6...27e2
06/06/20256:10:17 PMsell$11.09$2,497.4211.092,497.420.004443
0x000...bDBA
0xc3...3a4f