Info about WETH-USDbC pair
- Pooled WETH:
- 1.89
- Pooled USDbC:
- $1,901.43
WETH/USDbC price stats on Base
As of March 29, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,996.69. WETH price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $201.52. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $524,856,229.51. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $5,677.71. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $5,677.71.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 98 in the last 24 hours, 48 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $201.52 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,996.69, captured at 5:47 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,996.69 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 5:44:29 PM | buy | $1.11 | $1,996.69 | 1.11 | 1,996.69 | 0.0005576 | 0x04...01f4 | |
| 03/29/2026 | 5:44:29 PM | buy | $2.79 | $1,993.37 | 2.79 | 1,993.37 | 0.001403 | 0x56...3bbc | |
| 03/29/2026 | 5:35:07 PM | buy | $1.08 | $1,989.99 | 1.08 | 1,989.99 | 0.0005463 | 0xe6...b4b5 | |
| 03/29/2026 | 5:23:09 PM | sell | $3.41 | $1,989.99 | 3.41 | 1,989.99 | 0.001714 | 0x41...92fc | |
| 03/29/2026 | 5:14:39 PM | sell | $2.68 | $1,995.14 | 2.68 | 1,995.14 | 0.001344 | 0x64...3083 | |
| 03/29/2026 | 4:34:29 PM | buy | $1.22 | $1,998.16 | 1.22 | 1,998.16 | 0.0006132 | 0x9b...ffd9 | |
| 03/29/2026 | 4:17:53 PM | buy | $3.01 | $1,994.9 | 3.01 | 1,994.9 | 0.001512 | 0x92...e89a | |
| 03/29/2026 | 3:56:49 PM | buy | $1.99 | $1,990.5 | 1.99 | 1,990.5 | 0.001002 | 0x3c...c2e9 | |
| 03/29/2026 | 3:36:49 PM | sell | $1.76 | $1,988.31 | 1.76 | 1,988.31 | 0.0008876 | 0x2a...d392 | |
| 03/29/2026 | 3:22:37 PM | buy | $0.1046 | $1,991.67 | 0.1046 | 1,991.67 | 0.00005252 | 0x49...4ccb | |
| 03/29/2026 | 3:13:51 PM | sell | $2.19 | $1,991.61 | 2.19 | 1,991.61 | 0.0011 | 0x2d...fb6a | |
| 03/29/2026 | 3:02:47 PM | buy | $0.8316 | $1,994.96 | 0.8316 | 1,994.96 | 0.0004168 | 0x5c...f662 | |
| 03/29/2026 | 2:48:27 PM | sell | $0.1263 | $1,992.23 | 0.1263 | 1,992.23 | 0.00006341 | 0x8e...0116 | |
| 03/29/2026 | 2:26:05 PM | sell | $0.7245 | $1,993.1 | 0.7245 | 1,993.1 | 0.0003635 | 0xb8...909b | |
| 03/29/2026 | 2:14:03 PM | buy | $0.7955 | $1,995.03 | 0.7955 | 1,995.03 | 0.0003987 | 0x98...c7e3 | |
| 03/29/2026 | 2:12:17 PM | buy | $3.76 | $1,990.85 | 3.76 | 1,990.85 | 0.001888 | 0x05...69ac | |
| 03/29/2026 | 1:56:17 PM | sell | $2.52 | $1,987.82 | 2.52 | 1,987.82 | 0.001272 | 0xdf...8581 | |
| 03/29/2026 | 1:35:59 PM | sell | $1.05 | $1,990.83 | 1.05 | 1,990.83 | 0.0005294 | 0x83...c769 | |
| 03/29/2026 | 1:27:45 PM | buy | $1.43 | $1,992.5 | 1.43 | 1,992.5 | 0.0007197 | 0x04...dd80 | |
| 03/29/2026 | 1:25:47 PM | buy | $1.81 | $1,989.78 | 1.81 | 1,989.78 | 0.0009134 | 0x45...4265 |