Info about WETH-USDbC pair
- Pooled WETH:
- 1.74
- Pooled USDbC:
- $2,163.34
WETH/USDbC price stats on Base
As of May 6, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,346.7. WETH price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $1,079.52. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $570,459,501.53. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $6,249.80. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $6,249.80.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 302 in the last 24 hours, 143 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $1,079.52 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,346.7, captured at 7:37 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,346.7 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 7:22:47 PM | buy | $0.518 | $2,346.7 | 0.518 | 2,346.7 | 0.0002207 | 0x8f...b729 | |
| 05/06/2026 | 6:55:53 PM | buy | $0.4999 | $2,345.9 | 0.4999 | 2,345.9 | 0.0002131 | 0x3d...c124 | |
| 05/06/2026 | 6:32:55 PM | sell | $3 | $2,345.37 | 3 | 2,345.37 | 0.001281 | 0x8a...af76 | |
| 05/06/2026 | 6:31:59 PM | sell | $1.5 | $2,347.73 | 1.5 | 2,347.73 | 0.0006414 | 0x53...9ea3 | |
| 05/06/2026 | 6:24:15 PM | sell | $1.63 | $2,349.13 | 1.63 | 2,349.13 | 0.0006974 | 0x8d...1389 | |
| 05/06/2026 | 6:17:27 PM | buy | $4.5 | $2,350.22 | 4.5 | 2,350.22 | 0.001914 | 0x43...05d5 | |
| 05/06/2026 | 6:14:37 PM | buy | $3.3 | $2,345.54 | 3.3 | 2,345.54 | 0.001407 | 0xee...eea3 | |
| 05/06/2026 | 6:12:33 PM | sell | $4.48 | $2,344.04 | 4.48 | 2,344.04 | 0.001911 | 0xeb...b7d5 | |
| 05/06/2026 | 6:09:25 PM | sell | $3.38 | $2,348.42 | 3.38 | 2,348.42 | 0.001442 | 0x9d...e5e3 | |
| 05/06/2026 | 5:48:07 PM | buy | $2.43 | $2,351.19 | 2.43 | 2,351.19 | 0.001035 | 0x3c...bc81 | |
| 05/06/2026 | 5:47:11 PM | sell | $3.76 | $2,349.45 | 3.76 | 2,349.45 | 0.0016 | 0x76...5773 | |
| 05/06/2026 | 5:18:57 PM | sell | $2.5 | $2,353.45 | 2.5 | 2,353.45 | 0.001063 | 0xe0...5962 | |
| 05/06/2026 | 5:16:51 PM | sell | $2.08 | $2,356.54 | 2.08 | 2,356.54 | 0.0008862 | 0xdd...0d6b | |
| 05/06/2026 | 4:50:55 PM | buy | $2.06 | $2,358.92 | 2.06 | 2,358.92 | 0.0008733 | 0xd0...1d3e | |
| 05/06/2026 | 4:21:27 PM | sell | $5.01 | $2,357.99 | 5.01 | 2,357.99 | 0.002124 | 0xf6...f6b7 | |
| 05/06/2026 | 4:11:45 PM | buy | $2.53 | $2,361.55 | 2.53 | 2,361.55 | 0.001072 | 0xeb...9e68 | |
| 05/06/2026 | 3:41:15 PM | sell | $1.59 | $2,358.75 | 1.59 | 2,358.75 | 0.0006756 | 0x9a...751b | |
| 05/06/2026 | 3:41:01 PM | buy | $4.34 | $2,359.76 | 4.34 | 2,359.76 | 0.001842 | 0x8e...9520 | |
| 05/06/2026 | 3:39:13 PM | sell | $3 | $2,356.75 | 3 | 2,356.75 | 0.001274 | 0x06...0580 | |
| 05/06/2026 | 3:38:59 PM | sell | $2.51 | $2,359.42 | 2.51 | 2,359.42 | 0.001066 | 0x84...b17a |