WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,147.07
Price
2,147.07 USDbC
TVL
$5,956.65
MKT CAP
$530.4M
5m
0%
1h
0.09%
4h
2.05%
24h
-0.50%
Share
TXNS
425
Buys
215
Sells
210
Volume
2K
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.84
Pooled USDbC:
$2,000.27

WETH/USDbC price stats on Base

As of March 24, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,147.07. WETH price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $1,595.56. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $530,401,980.00. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $5,956.65. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $5,956.65.

The total transactions of WETH/USDbC is 425 in the last 24 hours, 215 of which are buy transactions, and 210 are sales transactions.

WETH/USDbC pool has a trading volume of $1,595.56 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,147.07, captured at 10:08 PM UTC.

The price of converting 1 WETH to USD is $2,147.07 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/24/20269:45:05 PMsell$4.53$2,147.074.532,147.070.002112
0x6d7...20F8
0x14...ebf4
03/24/20269:43:39 PMbuy$3.41$2,149.553.412,149.550.001588
0xE9B...00eE
0xd1...1074
03/24/20269:43:27 PMbuy$4.45$2,147.074.452,147.070.002075
0xED0...DDD7
0x5e...4848
03/24/20269:08:21 PMbuy$0.4173$2,144.010.41732,144.010.0001946
0xe24...62D1
0x3b...9a34
03/24/20269:08:01 PMsell$5.9$2,140.945.92,140.940.002756
0x72A...0505
0x26...6c90
03/24/20269:08:01 PMbuy$2.95$2,140.122.952,140.120.001378
0x5A8...29B5
0xc6...7b8c
03/24/20269:07:47 PMsell$5.98$2,147.025.982,147.020.002787
0x6d7...20F8
0x5e...4c3e
03/24/20269:06:45 PMsell$0.7491$2,1490.74912,1490.0003485
0xDBF...339A
0x65...e1fe
03/24/20268:57:37 PMsell$0.2021$2,149.260.20212,149.260.00009403
0x54E...bC75
0x98...08e3
03/24/20268:50:37 PMbuy$3.85$2,150.373.852,150.370.001792
0x6D7...4b8B
0x63...f187
03/24/20268:50:29 PMbuy$4.89$2,147.764.892,147.760.002279
0xA76...8632
0x24...7946
03/24/20268:47:33 PMsell$3.6$2,145.223.62,145.220.001679
0xf55...5cE3
0x95...f791
03/24/20268:43:25 PMsell$1.45$2,146.741.452,146.740.0006768
0x06a...cb2A
0xae...1c25
03/24/20268:39:51 PMbuy$4.9$2,147.864.92,147.860.002282
0xb2f...431E
0x9c...f418
03/24/20268:38:51 PMsell$1.67$2,144.741.672,144.740.0007818
0x824...ec3f
0x58...34b1
03/24/20268:36:35 PMsell$0.1544$2,145.290.15442,145.290.000072
0xfC7...6049
0x06...6290
03/24/20268:31:53 PMbuy$0.8107$2,147.240.81072,147.240.0003775
0xD62...7f93
0x39...ee5c
03/24/20268:31:41 PMbuy$1.49$2,146.461.492,146.460.0006961
0x4F8...4A63
0xb2...6539
03/24/20268:31:39 PMbuy$1.36$2,143.861.362,143.860.0006372
0xF80...b0bC
0x4c...5f92
03/24/20268:29:21 PMsell$1.18$2,141.51.182,141.50.000552
0xB01...9C2E
0x4e...b762