WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,351.1
Price
2,351.1 USDbC
TVL
$6,297.03
MKT CAP
$563M
5m
0%
1h
-0.04%
4h
-0.49%
24h
1.50%
Share
TXNS
190
Buys
101
Sells
89
Volume
704
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.74
Pooled USDbC:
$2,183.86

WETH/USDbC price stats on Base

As of April 16, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,351.1. WETH price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $703.60. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $563,005,400.37. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $6,297.03. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $6,297.03.

The total transactions of WETH/USDbC is 190 in the last 24 hours, 101 of which are buy transactions, and 89 are sales transactions.

WETH/USDbC pool has a trading volume of $703.60 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,351.1, captured at 7:54 AM UTC.

The price of converting 1 WETH to USD is $2,351.1 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/16/20267:43:33 AMsell$4.75$2,351.14.752,351.10.002022
0x968...23B2
0x51...73ea
04/16/20266:52:41 AMbuy$1.21$2,355.821.212,355.820.0005172
0x07a...0E67
0x0e...30f9
04/16/20266:51:57 AMbuy$2.04$2,353.42.042,353.40.0008675
0x681...12a8
0x79...dc1d
04/16/20266:49:33 AMbuy$0.1792$2,352.220.17922,352.220.00007621
0xcA5...7486
0xe8...ac69
04/16/20266:46:27 AMsell$3.76$2,352.093.762,352.090.0016
0x344...51A1
0x28...6f31
04/16/20266:38:29 AMsell$1.39$2,355.821.392,355.820.0005923
0x127...1346
0xf3...2fb6
04/16/20265:44:25 AMsell$3.74$2,358.323.742,358.320.001587
0x7D3...cE56
0x06...7a51
04/16/20265:37:11 AMbuy$2.6$2,361.232.62,361.230.001104
0x2EB...F758
0x7a...3adf
04/16/20265:28:11 AMbuy$1.28$2,359.371.282,359.370.0005459
0x2EB...F758
0xb2...831e
04/16/20265:27:09 AMbuy$1.34$2,358.041.342,358.040.0005709
0x2EB...F758
0x89...3d86
04/16/20265:26:01 AMbuy$1.18$2,356.211.182,356.210.000504
0x2EB...F758
0x24...70ab
04/16/20265:23:29 AMbuy$0.5495$2,354.830.54952,354.830.0002333
0x2EB...F758
0xdd...9bee
04/16/20264:55:43 AMbuy$1.74$2,353.21.742,353.20.00074
0xFAD...85b3
0x3a...404e
04/16/20264:49:55 AMbuy$1.15$2,351.781.152,351.780.0004922
0x255...5f03
0x6c...477f
04/16/20264:49:53 AMsell$2.34$2,349.972.342,349.970.001
0x796...7F27
0x97...a211
04/16/20264:49:35 AMsell$4.66$2,354.634.662,354.630.001982
0x303...d6f9
0x57...5dbd
04/16/20264:48:45 AMsell$4.58$2,359.564.582,359.560.001945
0x185...C183
0x27...c50c
04/16/20264:43:29 AMbuy$2.83$2,362.752.832,362.750.001197
0x295...F29B
0xc6...8813
04/16/20263:34:21 AMsell$4.01$2,360.944.012,360.940.0017
0x331...2466
0xb6...ce40
04/16/20263:29:19 AMsell$0.9915$2,363.30.99152,363.30.0004195
0xbdB...15B2
0xbe...8479