WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,965.96
Price
2,965.96 USDbC
TVL
$8,801.29
MKT CAP
$616.5M
5m
1.22%
1h
1.82%
4h
0.82%
24h
0.62%
Share
TXNS
540
Buys
289
Sells
251
Volume
3K
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.38
Pooled USDbC:
$4,683.43

WETH/USDbC price stats on Base

As of December 26, 2025, the current price of WETH token on DEX SushiSwap V3 is $2,965.96. WETH price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $3,380.32. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $616,451,796.86. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $8,801.29. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $8,801.29.

The total transactions of WETH/USDbC is 540 in the last 24 hours, 289 of which are buy transactions, and 251 are sales transactions.

WETH/USDbC pool has a trading volume of $3,380.32 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,965.96, captured at 2:17 AM UTC.

The price of converting 1 WETH to USD is $2,965.96 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
12/26/20252:17:43 AMsell$24.42$2,965.9624.422,965.960.008234
0xCfB...d14e
0x29...0f8c
12/26/20252:17:27 AMsell$21.63$2,973.6221.632,973.620.007274
0x372...C489
0x6b...dabe
12/26/20252:17:25 AMbuy$26.03$2,975.726.032,975.70.008747
0xD60...e3aD
0x18...7307
12/26/20252:17:23 AMsell$15.59$2,970.515.592,970.50.005249
0x1b9...4723
0xb1...49a4
12/26/20252:17:09 AMbuy$8.96$2,974.798.962,974.790.003015
0xeAF...08Ea
0x45...eac6
12/26/20252:16:31 AMsell$0.788$2,970.060.7882,970.060.0002653
0x2bB...FBd1
0x42...b7e8
12/26/20252:16:07 AMbuy$16.1$2,970.6516.12,970.650.00542
0x5e4...F504
0xff...57ca
12/26/20252:15:51 AMsell$1.22$2,965.891.222,965.890.000414
0x08B...A971
0xba...1940
12/26/20252:15:49 AMsell$1.42$2,966.161.422,966.160.0004816
0x586...E725
0xe3...f396
12/26/20252:15:25 AMbuy$18.12$2,967.2618.122,967.260.006109
0x5e4...F504
0x9b...767c
12/26/20252:15:15 AMbuy$14.73$2,962.1714.732,962.170.004974
0xCD2...191c
0xb4...59d2
12/26/20252:15:11 AMbuy$12.67$2,956.6212.672,956.620.004285
0x1Fc...F85a
0x7a...8a2b
12/26/20252:15:05 AMbuy$5.9$2,951.665.92,951.660.002001
0xDB7...db13
0xba...940f
12/26/20252:14:47 AMbuy$7.78$2,948.167.782,948.160.002641
0x90d...7276
0x23...1a1e
12/26/20252:14:17 AMbuy$2.91$2,945.962.912,945.960.0009902
0xE22...b5B9
0xfe...19ae
12/26/20252:14:05 AMsell$0.8194$2,942.680.81942,942.680.0002784
0xAB9...EB79
0x79...2235
12/26/20252:13:59 AMsell$1.14$2,942.991.142,942.990.0003897
0x05B...695c
0x83...333c
12/26/20252:13:57 AMbuy$21.41$2,943.5921.412,943.590.007274
0xb00...5c31
0x60...fbc0
12/26/20252:13:43 AMbuy$14.88$2,940.8314.882,940.830.005059
0xDfE...fa1B
0xd9...97b2
12/26/20252:13:23 AMbuy$17.99$2,938.4817.992,938.480.006124
0xb00...5c31
0x80...5df8