WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,334.52
Price
2,334.52 USDbC
TVL
$6,231.29
MKT CAP
$558.7M
5m
0%
1h
0.05%
4h
0.22%
24h
0.53%
Share
TXNS
47
Buys
21
Sells
26
Volume
71
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.74
Pooled USDbC:
$2,156.92

WETH/USDbC price stats on Base

As of April 26, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,334.52. WETH price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $70.92. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $558,676,049.05. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $6,231.30. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $6,231.30.

The total transactions of WETH/USDbC is 47 in the last 24 hours, 21 of which are buy transactions, and 26 are sales transactions.

WETH/USDbC pool has a trading volume of $70.92 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,334.52, captured at 10:15 AM UTC.

The price of converting 1 WETH to USD is $2,334.52 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/26/20269:56:33 AMbuy$0.755$2,334.520.7552,334.520.0003234
0x5E0...EA17
0x0d...3977
04/26/20269:22:33 AMsell$0.4663$2,331.920.46632,331.920.0002
0x25C...457c
0x17...f429
04/26/20269:08:19 AMsell$1.18$2,333.411.182,333.410.0005096
0x058...e2fF
0x50...339c
04/26/20268:53:35 AMsell$0.2968$2,334.670.29682,334.670.0001271
0xbe6...8ac2
0x1b...d399
04/26/20268:37:27 AMbuy$1.98$2,335.561.982,335.560.0008515
0x12e...74aC
0x59...85b0
04/26/20268:15:55 AMbuy$1.58$2,332.331.582,332.330.0006783
0x07a...0E67
0xed...b1dc
04/26/20265:56:47 AMsell$0.8201$2,329.360.82012,329.360.000352
0x927...6d7E
0xe6...5e09
04/26/20265:56:35 AMsell$0.02767$2,329.960.027682,329.960.00001188
0x54E...bC75
0x2b...c2f6
04/26/20265:54:47 AMsell$0.01614$2,330.010.016142,330.010.05693
0x54E...bC75
0x78...947d
04/26/20265:54:01 AMsell$0.01383$2,329.960.013842,329.960.05594
0xbdB...15B2
0xb2...10a8
04/26/20265:53:51 AMsell$0.02562$2,330.030.025622,330.030.00001099
0x039...6957
0xfe...8bc4
04/26/20265:47:11 AMsell$0.2706$2,330.360.27062,330.360.0001161
0xbdB...15B2
0x86...abe5
04/26/20265:17:29 AMbuy$5.57$2,329.355.572,329.350.002392
0x098...3a17
0x3e...8822
04/26/20265:12:09 AMbuy$4.83$2,323.44.832,323.40.002082
0x098...3a17
0x6b...cc75
04/26/20264:50:03 AMsell$1.9$2,319.591.92,319.590.0008226
0x931...f728
0xee...d491
04/26/20264:49:37 AMbuy$2.92$2,321.42.922,321.40.001259
0x7E1...bBD8
0x6c...8d9e
04/26/20264:49:17 AMbuy$3.4$2,316.733.42,316.730.001468
0x044...7c1F
0x57...560d
04/26/20264:46:55 AMbuy$1.62$2,312.541.622,312.540.0007044
0xA5a...A142
0x71...4fe7
04/26/20264:16:57 AMbuy$0.2851$2,310.990.28512,310.990.0001233
0x7e4...86B1
0x98...a225
04/26/20263:36:49 AMsell$3.89$2,311.623.892,311.620.001685
0xe9F...aaeF
0x6b...a27f