- WhatToFarm
- Base
- SushiSwap V3
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.92
- Pooled USDbC:
- $6,048.45
WETH/USDbC price stats on Base
As of July 6, 2025, the current price of WETH token on DEX SushiSwap V3 is $2,546.59. WETH price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $3,539.63. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $545,325,699.14. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $13,490.08. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $13,490.08.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 378 in the last 24 hours, 211 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $3,539.63 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,546.59, captured at 5:14 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,546.59 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 5:05:35 PM | sell | $2.67 | $2,547.65 | 2.67 | 2,547.65 | 0.001048 | 0x01...8c93 | |
| 07/06/2025 | 5:05:37 PM | sell | $5.75 | $2,547.06 | 5.75 | 2,547.06 | 0.002257 | 0x4d...070d | |
| 07/06/2025 | 5:05:37 PM | sell | $1.03 | $2,546.59 | 1.03 | 2,546.59 | 0.0004052 | 0x4e...0508 | |
| 07/06/2025 | 5:04:59 PM | sell | $15.94 | $2,548.95 | 15.94 | 2,548.95 | 0.006254 | 0xd6...ea5e | |
| 07/06/2025 | 5:04:33 PM | sell | $7.09 | $2,550.47 | 7.09 | 2,550.47 | 0.00278 | 0xae...1346 | |
| 07/06/2025 | 4:59:15 PM | sell | $5.9 | $2,551.32 | 5.9 | 2,551.32 | 0.002315 | 0xbf...aec4 | |
| 07/06/2025 | 4:58:55 PM | sell | $3.57 | $2,551.92 | 3.57 | 2,551.92 | 0.0014 | 0xa7...53c0 | |
| 07/06/2025 | 4:54:41 PM | buy | $4.53 | $2,554.41 | 4.53 | 2,554.41 | 0.001775 | 0xfe...ba19 | |
| 07/06/2025 | 4:53:21 PM | buy | $10 | $2,553.48 | 10 | 2,553.48 | 0.003916 | 0x29...5ef4 | |
| 07/06/2025 | 4:53:11 PM | buy | $8.13 | $2,552.3 | 8.13 | 2,552.3 | 0.003187 | 0x8e...7f01 | |
| 07/06/2025 | 4:52:59 PM | buy | $10.5 | $2,551.04 | 10.5 | 2,551.04 | 0.004116 | 0x58...de13 | |
| 07/06/2025 | 4:52:47 PM | buy | $10.5 | $2,549.57 | 10.5 | 2,549.57 | 0.00412 | 0x9f...259a | |
| 07/06/2025 | 4:52:23 PM | buy | $3.12 | $2,548.62 | 3.12 | 2,548.62 | 0.001224 | 0xe3...d28b | |
| 07/06/2025 | 4:42:09 PM | buy | $4.96 | $2,548.07 | 4.96 | 2,548.07 | 0.001947 | 0x0e...1b58 | |
| 07/06/2025 | 4:40:53 PM | buy | $5.33 | $2,547.36 | 5.33 | 2,547.36 | 0.002095 | 0x8f...4284 | |
| 07/06/2025 | 4:40:29 PM | buy | $2.71 | $2,546.81 | 2.71 | 2,546.81 | 0.001067 | 0xea...0e6a | |
| 07/06/2025 | 4:36:25 PM | sell | $1.78 | $2,544.19 | 1.78 | 2,544.19 | 0.0007032 | 0x78...0d17 | |
| 07/06/2025 | 4:36:21 PM | sell | $3.98 | $2,544.59 | 3.98 | 2,544.59 | 0.001565 | 0xf2...b73a | |
| 07/06/2025 | 4:35:07 PM | buy | $0.5863 | $2,547.37 | 0.5863 | 2,547.37 | 0.0002301 | 0xdc...a728 | |
| 07/06/2025 | 4:35:01 PM | buy | $16.38 | $2,546.2 | 16.38 | 2,546.2 | 0.006434 | 0xce...ca87 |