WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,418.33
Price
2,418.33 USDbC
TVL
$6,246.18
MKT CAP
$681.7M
5m
0%
1h
-0.27%
4h
-0.53%
24h
0.09%
Share
TXNS
221
Buys
94
Sells
127
Volume
1K
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.66
Pooled USDbC:
$2,218.35

WETH/USDbC price stats on Base

As of October 19, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,418.33. WETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $1,069.17. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $681,749,219.94. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $6,246.18. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $6,246.18.

The total transactions of WETH/USDbC is 221 in the last 24 hours, 94 of which are buy transactions, and 127 are sales transactions.

WETH/USDbC pool has a trading volume of $1,069.17 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,418.33, captured at 12:00 PM UTC.

The price of converting 1 WETH to USD is $2,418.33 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
10/19/202611:44:25 AMbuy$9.99$2,418.339.992,418.330.004131
0x666...4a32
0x1c...50d6
10/19/202611:40:27 AMbuy$5.52$2,414.775.522,414.770.002286
0x4Ae...6Bb2
0x72...c9f9
10/19/202611:32:31 AMsell$6.71$2,412.626.712,412.620.002782
0x301...7590
0xc8...a857
10/19/202611:30:05 AMbuy$2.87$2,415.892.872,415.890.001191
0x475...e681
0xac...2313
10/19/202611:13:15 AMsell$9.99$2,415.139.992,415.130.004138
0x666...6ACa
0x2e...6233
10/19/202611:06:19 AMsell$6.1$2,418.876.12,418.870.002524
0x21B...c82F
0xdf...cb7e
10/19/202611:03:03 AMsell$6.32$2,421.766.322,421.760.00261
0x1c6...A5A3
0x33...6d6e
10/19/202610:43:45 AMbuy$3.24$2,424.93.242,424.90.001339
0x95C...59d5
0xde...e04c
10/19/202610:38:45 AMbuy$9.99$2,421.829.992,421.820.004125
0x666...4A23
0x6e...8283
10/19/202610:31:05 AMsell$6.06$2,418.496.062,418.490.002507
0x35f...6E5b
0x99...4f78
10/19/202610:28:31 AMsell$6.41$2,421.396.412,421.390.002651
0x9d1...5d73
0x8d...692c
10/19/202610:27:19 AMsell$6.54$2,424.386.542,424.380.0027
0x2AC...D626
0x3e...e3a0
10/19/202610:22:03 AMsell$6.76$2,427.366.762,427.360.002785
0x0E2...2f4c
0x0b...d930
10/19/202610:21:05 AMsell$6.45$2,430.376.452,430.370.002656
0x39B...5f68
0x9d...bc26
10/19/202610:15:25 AMsell$3.96$2,432.83.962,432.80.00163
0x64c...69c3
0x4e...2c58
10/19/202610:02:19 AMsell$2.57$2,434.332.572,434.330.001057
0x456...404A
0x49...3df6
10/19/20269:58:27 AMsell$9.99$2,437.269.992,437.260.004101
0x666...3e6f
0x99...b074
10/19/20269:36:41 AMbuy$5.29$2,440.795.292,440.790.002167
0xe9A...8C28
0x07...5b66
10/19/20269:27:39 AMbuy$4.48$2,438.524.482,438.520.001838
0xb34...47E7
0x86...5e48
10/19/20269:19:51 AMbuy$5.99$2,436.075.992,436.070.002461
0xBd3...0DdD
0x22...4e01