WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,876.4
Price
1,876.4 USDbC
TVL
$5,361.11
MKT CAP
$524.6M
5m
0%
1h
0.11%
4h
0.40%
24h
0.94%
Share
TXNS
48
Buys
31
Sells
17
Volume
532
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.88
Pooled USDbC:
$1,817.34

WETH/USDbC price stats on Base

As of July 26, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,876.4. WETH price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $532.01. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $524,568,724.87. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $5,361.12. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $5,361.12.

The total transactions of WETH/USDbC is 48 in the last 24 hours, 31 of which are buy transactions, and 17 are sales transactions.

WETH/USDbC pool has a trading volume of $532.01 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,876.4, captured at 12:47 AM UTC.

The price of converting 1 WETH to USD is $1,876.4 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
07/26/202612:27:49 AMbuy$2.95$1,876.42.951,876.40.001574
0x044...7c1F
0xea...d46c
07/26/202612:26:11 AMbuy$0.3234$1,874.250.32341,874.250.0001725
0xa95...B29E
0x24...e456
07/25/202610:58:39 PMbuy$0.9672$1,873.370.96721,873.370.0005162
0xd9c...341a
0x0e...96e0
07/25/202610:37:57 PMbuy$0.4999$1,872.080.49991,872.080.000267
0x7E1...988d
0xcf...6c27
07/25/20269:52:51 PMbuy$0.7767$1,870.890.77671,870.890.0004151
0xa92...1559
0x73...6374
07/25/20269:12:05 PMsell$0.7485$1,868.990.74851,868.990.0004004
0x54E...bC75
0xe2...0724
07/25/20266:04:07 PMbuy$1.02$1,870.61.021,870.60.0005468
0xffD...41EB
0xfc...9d7b
07/25/20265:35:13 PMbuy$1.01$1,868.71.011,868.70.0005435
0xffD...41EB
0x4e...83d8
07/25/20265:34:49 PMbuy$0.2322$1,867.490.23221,867.490.0001243
0xa95...B29E
0x86...d9ef
07/25/20265:34:37 PMbuy$0.1256$1,867.10.12561,867.10.0000673
0xa95...B29E
0x69...a7ab
07/25/20264:48:49 PMbuy$0.9998$1,866.150.99981,866.150.0005357
0xcFd...6140
0xff...28e4
07/25/20264:37:15 PMbuy$5.84$1,864.975.841,864.970.003135
0x2d1...88EC
0x95...98c5
07/25/20264:27:53 PMsell$7.3$1,863.427.31,863.420.003922
0x048...cEF5
0xe9...bf20
07/25/20263:13:59 PMbuy$2.44$1,866.22.441,866.20.00131
0x128...44dB
0x63...8de3
07/25/20262:45:43 PMbuy$0.9948$1,865.380.99481,865.380.0005333
0xEF4...c810
0x8d...503c
07/25/20262:15:47 PMbuy$5.32$1,864.485.321,864.480.002855
0xd9c...341a
0x05...d5b8
07/25/20262:01:49 PMsell$8.37$1,863.088.371,863.080.004493
0xef2...2b51
0xc9...d4da
07/25/20261:46:11 PMbuy$3.45$1,865.73.451,865.70.00185
0x24A...FDdD
0x29...b3aa
07/25/20261:44:01 PMbuy$6.13$1,864.256.131,864.250.003291
0x021...4D53
0x3e...6b46
07/25/20261:41:59 PMbuy$4.81$1,862.674.811,862.670.002583
0x148...4224
0x98...1c36