WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,305.27
Price
2,305.27 USDbC
TVL
$6,214.69
MKT CAP
$531.1M
5m
-0.26%
1h
-0.57%
4h
-0.34%
24h
-1.18%
Share
TXNS
194
Buys
89
Sells
105
Volume
674
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.76
Pooled USDbC:
$2,147.64

WETH/USDbC price stats on Base

As of April 20, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,305.27. WETH price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $673.63. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $531,109,236.22. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $6,214.70. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $6,214.70.

The total transactions of WETH/USDbC is 194 in the last 24 hours, 89 of which are buy transactions, and 105 are sales transactions.

WETH/USDbC pool has a trading volume of $673.63 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,305.27, captured at 1:56 PM UTC.

The price of converting 1 WETH to USD is $2,305.27 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/20/20261:52:37 PMsell$2.98$2,305.272.982,305.270.001293
0x56c...8a8B
0xbd...d0fc
04/20/20261:49:21 PMsell$4.26$2,311.24.262,311.20.001845
0x238...6A50
0x88...a2bf
04/20/20261:35:09 PMbuy$3.23$2,314.343.232,314.340.001399
0x238...6A50
0x95...8221
04/20/20261:31:27 PMbuy$3.99$2,308.453.992,308.450.001731
0x4B2...0551
0x2a...f118
04/20/20261:31:25 PMsell$3$2,305.3132,305.310.001301
0x968...23B2
0xfb...fbba
04/20/20261:31:25 PMsell$4.77$2,311.684.772,311.680.002067
0xD3C...De34
0x5f...a3ca
04/20/20261:19:51 PMsell$2.3$2,317.442.32,317.440.0009929
0x9C5...3136
0x2b...dda1
04/20/20261:18:19 PMsell$1.24$2,319.481.242,319.480.0005377
0x0a8...342A
0xa3...ccdb
04/20/20261:14:43 PMsell$1.61$2,320.871.612,320.870.0006973
0xD98...1a11
0x3e...1d90
04/20/20261:14:21 PMsell$1.45$2,322.411.452,322.410.0006245
0x128...44dB
0x02...648a
04/20/20261:09:07 PMbuy$5.66$2,322.645.662,322.640.002438
0xf55...5cE3
0xdd...6612
04/20/202612:55:51 PMsell$1.95$2,318.481.952,318.480.0008414
0x21B...c82F
0xbd...71de
04/20/202612:55:49 PMsell$1.41$2,320.141.412,320.140.0006084
0xE17...7304
0x3f...aaf6
04/20/202612:55:47 PMbuy$5.76$2,319.845.762,319.840.002483
0x38E...92a7
0x12...af36
04/20/202612:49:29 PMbuy$2.65$2,313.382.652,313.380.001146
0x255...5f03
0x65...74cb
04/20/202612:39:07 PMsell$2.27$2,310.772.272,310.770.0009837
0x311...DD5D
0xe6...ee74
04/20/202612:38:47 PMsell$2.98$2,315.052.982,315.050.001288
0xF36...58c8
0x85...4e2f
04/20/202612:25:57 PMsell$1.1$2,318.291.12,318.290.0004769
0xBB2...1453
0x2a...8478
04/20/202612:20:57 PMbuy$3.75$2,318.533.752,318.530.001617
0x311...DD5D
0x8e...09ac
04/20/202612:18:39 PMbuy$1.88$2,313.921.882,313.920.0008161
0xCc4...406C
0x79...25b3