WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,004.29
Price
2,004.29 USDbC
TVL
$6,742.95
MKT CAP
$474.1M
5m
0%
1h
0.48%
4h
0.80%
24h
1.17%
Share
TXNS
183
Buys
96
Sells
87
Volume
425
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.29
Pooled USDbC:
$2,151.98

WETH/USDbC price stats on Base

As of February 18, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,004.29. WETH price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $424.84. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $474,077,329.50. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $6,742.95. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $6,742.95.

The total transactions of WETH/USDbC is 183 in the last 24 hours, 96 of which are buy transactions, and 87 are sales transactions.

WETH/USDbC pool has a trading volume of $424.84 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,004.29, captured at 6:51 AM UTC.

The price of converting 1 WETH to USD is $2,004.29 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
02/18/20266:46:17 AMbuy$0.8259$2,004.290.82592,004.290.0004121
0x84D...8d42
0x7b...cacb
02/18/20266:29:37 AMbuy$1.26$2,002.061.262,002.060.00063
0xBDa...847a
0xc8...a43d
02/18/20266:14:07 AMbuy$1.98$1,998.81.981,998.80.0009919
0x437...0911
0x84...3211
02/18/20266:07:01 AMbuy$0.9847$1,996.640.98471,996.640.0004932
0xc0A...37eb
0x81...8c60
02/18/20266:05:25 AMbuy$0.4317$1,995.650.43171,995.650.0002163
0xd78...0DB8
0xfd...bb27
02/18/20266:00:45 AMsell$1.85$1,994.641.851,994.640.0009285
0xE08...B037
0x32...4580
02/18/20266:00:39 AMsell$1.33$1,996.931.331,996.930.0006697
0xF7d...a0a4
0x23...7d06
02/18/20265:21:25 AMbuy$1.77$1,998.621.771,998.620.0008882
0xAE2...3035
0xb5...3465
02/18/20264:29:09 AMsell$2.02$1,996.842.021,996.840.001012
0x86c...396f
0xa7...fb72
02/18/20264:11:19 AMbuy$1.75$1,999.041.751,999.040.0008774
0xbE9...E28a
0xc5...e7a6
02/18/20263:33:25 AMsell$0.645$1,997.490.6451,997.490.0003229
0x098...2A31
0x76...fdcf
02/18/20263:33:25 AMsell$0.4237$1,996.010.42371,996.010.0002123
0x02B...AE74
0x4f...b074
02/18/20263:33:25 AMsell$0.4457$1,996.610.44571,996.610.0002232
0x8de...b056
0xaa...421c
02/18/20263:33:23 AMsell$0.87$1,999.170.871,999.170.0004351
0xbE9...E28a
0xc1...c0a9
02/18/20263:33:21 AMbuy$1.49$2,000.481.492,000.480.0007488
0xf55...5cE3
0x2b...dc06
02/18/20263:33:15 AMbuy$1.8$1,997.691.81,997.690.0009012
0xf55...5cE3
0x7e...92ae
02/18/20263:33:11 AMbuy$1.69$1,995.091.691,995.090.0008478
0xf55...5cE3
0xf3...caf4
02/18/20263:27:31 AMsell$0.8174$1,992.320.81741,992.320.0004102
0xae5...6593
0x64...2b4d
02/18/20263:27:29 AMbuy$3.14$1,992.183.141,992.180.001579
0xCC4...7a1A
0xc5...3050
02/18/20263:07:31 AMsell$0.9308$1,988.290.93081,988.290.0004681
0x3EC...E804
0x56...2136