WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,342.82
Price
2,342.82 USDbC
TVL
$6,281.19
MKT CAP
$535.7M
5m
-0.11%
1h
1.07%
4h
1.55%
24h
1.41%
Share
TXNS
172
Buys
89
Sells
83
Volume
555
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.75
Pooled USDbC:
$2,177.62

WETH/USDbC price stats on Base

As of April 22, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,342.82. WETH price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $555.28. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $535,656,532.33. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $6,281.19. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $6,281.19.

The total transactions of WETH/USDbC is 172 in the last 24 hours, 89 of which are buy transactions, and 83 are sales transactions.

WETH/USDbC pool has a trading volume of $555.28 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,342.82, captured at 2:26 AM UTC.

The price of converting 1 WETH to USD is $2,342.82 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/22/20262:23:49 AMsell$1.53$2,342.821.532,342.820.000655
0xF71...400D
0x76...6c37
04/22/20262:22:31 AMsell$1.68$2,345.281.682,345.280.0007205
0xAF6...1C0A
0xa7...8ba7
04/22/20262:20:25 AMsell$3.58$2,347.913.582,347.910.001525
0x589...49a5
0x44...c95b
04/22/20262:19:29 AMbuy$5.79$2,349.115.792,349.110.002465
0xb60...3933
0x79...8b33
04/22/20262:17:21 AMbuy$0.05375$2,345.520.053752,345.520.00002291
0x367...1278
0xa7...ba64
04/22/20262:17:21 AMsell$1.54$2,344.321.542,344.320.0006597
0x0C9...d1ee
0x8c...7398
04/22/20262:17:17 AMbuy$7.15$2,343.257.152,343.250.003055
0xb00...5c31
0x78...2997
04/22/20262:13:09 AMbuy$3.99$2,337.293.992,337.290.001707
0x747...cA52
0x65...3ec9
04/22/20262:10:59 AMbuy$2.34$2,328.582.342,328.580.001005
0xE75...940d
0x85...2b7d
04/22/20262:10:59 AMbuy$1.87$2,330.911.872,330.910.0008025
0xE75...940d
0x85...2b7d
04/22/20262:10:59 AMbuy$1.1$2,333.111.12,333.110.0004736
0xE75...940d
0x85...2b7d
04/22/20262:10:59 AMbuy$1.38$2,326.491.382,326.490.0005972
0xE75...940d
0x85...2b7d
04/22/20262:10:49 AMbuy$2.54$2,324.172.542,324.170.001096
0x747...cA52
0x49...1324
04/22/20261:45:11 AMbuy$4.17$2,320.674.172,320.670.001799
0xBDd...817A
0xcc...e435
04/22/20261:29:55 AMsell$3.45$2,317.963.452,317.960.001491
0x255...5f03
0x10...adac
04/22/20261:19:49 AMsell$4.28$2,322.074.282,322.070.001847
0x14c...bF1f
0xc0...5cf1
04/22/202612:56:29 AMsell$0.9068$2,325.150.90682,325.150.00039
0x18D...8e25
0x15...29ba
04/21/202611:45:57 PMbuy$1.54$2,327.071.542,327.070.0006639
0xf55...5cE3
0x7c...ceea
04/21/202611:45:21 PMbuy$4.47$2,323.624.472,323.620.001924
0x0a8...342A
0x06...7895
04/21/202611:09:05 PMbuy$3.05$2,319.473.052,319.470.001317
0xc02...7b55
0x1f...2373