Info about WETH-USDbC pair
- Pooled WETH:
- 1.75
- Pooled USDbC:
- $2,171.53
WETH/USDbC price stats on Base
As of April 20, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,335.5. WETH price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $780.71. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $532,635,941.38. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $6,268.03. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $6,268.03.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 216 in the last 24 hours, 105 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $780.71 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,335.5, captured at 8:29 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,335.5 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 8:19:13 PM | buy | $3.74 | $2,335.5 | 3.74 | 2,335.5 | 0.001602 | 0x74...767f | |
| 04/20/2026 | 7:31:09 PM | sell | $1.18 | $2,330.97 | 1.18 | 2,330.97 | 0.0005096 | 0x7c...fba2 | |
| 04/20/2026 | 7:15:59 PM | sell | $3.38 | $2,334.77 | 3.38 | 2,334.77 | 0.001449 | 0x74...5ad6 | |
| 04/20/2026 | 7:05:33 PM | sell | $0.1 | $2,337.05 | 0.1 | 2,337.05 | 0.0000428 | 0x14...366e | |
| 04/20/2026 | 6:56:59 PM | sell | $4.85 | $2,339.24 | 4.85 | 2,339.24 | 0.002075 | 0x78...30b5 | |
| 04/20/2026 | 6:56:13 PM | buy | $2.59 | $2,342.59 | 2.59 | 2,342.59 | 0.001106 | 0x51...e13f | |
| 04/20/2026 | 6:56:13 PM | buy | $0.9568 | $2,341.01 | 0.9568 | 2,341.01 | 0.0004087 | 0x51...e13f | |
| 04/20/2026 | 6:56:13 PM | buy | $5.24 | $2,337.61 | 5.24 | 2,337.61 | 0.002244 | 0x63...8e48 | |
| 04/20/2026 | 6:48:25 PM | sell | $3.72 | $2,334.33 | 3.72 | 2,334.33 | 0.001597 | 0x78...2593 | |
| 04/20/2026 | 6:41:15 PM | sell | $2.58 | $2,338.05 | 2.58 | 2,338.05 | 0.001106 | 0xa4...fefd | |
| 04/20/2026 | 6:41:15 PM | buy | $9.86 | $2,346.2 | 9.86 | 2,346.2 | 0.004206 | 0xe7...69e6 | |
| 04/20/2026 | 6:41:15 PM | sell | $9.04 | $2,344.31 | 9.04 | 2,344.31 | 0.00386 | 0xdb...9a6f | |
| 04/20/2026 | 6:41:11 PM | buy | $7.03 | $2,336.56 | 7.03 | 2,336.56 | 0.00301 | 0x1d...9cb2 | |
| 04/20/2026 | 6:27:07 PM | sell | $2.04 | $2,330.37 | 2.04 | 2,330.37 | 0.0008776 | 0x60...9653 | |
| 04/20/2026 | 6:12:37 PM | buy | $4.69 | $2,335.4 | 4.69 | 2,335.4 | 0.002008 | 0x39...5fc4 | |
| 04/20/2026 | 6:12:37 PM | sell | $2.92 | $2,334.55 | 2.92 | 2,334.55 | 0.001254 | 0x6a...6535 | |
| 04/20/2026 | 6:12:33 PM | buy | $3.99 | $2,329.24 | 3.99 | 2,329.24 | 0.001715 | 0x0e...9198 | |
| 04/20/2026 | 6:04:41 PM | sell | $4.52 | $2,327.22 | 4.52 | 2,327.22 | 0.001946 | 0x44...31e4 | |
| 04/20/2026 | 6:03:37 PM | buy | $6.53 | $2,328.39 | 6.53 | 2,328.39 | 0.002808 | 0x51...d721 | |
| 04/20/2026 | 6:01:45 PM | buy | $3.74 | $2,322.74 | 3.74 | 2,322.74 | 0.001613 | 0x06...5e46 |