Info about WETH-USDbC pair
- Pooled WETH:
- 1.75
- Pooled USDbC:
- $2,129.47
WETH/USDbC price stats on Base
As of May 2, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,303.32. WETH price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $290.97. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $556,011,114.11. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $6,172.90. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $6,172.90.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 130 in the last 24 hours, 60 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $290.97 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,303.32, captured at 12:44 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,303.32 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 12:34:59 PM | buy | $1.19 | $2,303.32 | 1.19 | 2,303.32 | 0.0005183 | 0x5f...e9db | |
| 05/02/2026 | 11:49:47 AM | sell | $1.47 | $2,301.11 | 1.47 | 2,301.11 | 0.0006389 | 0x58...329e | |
| 05/02/2026 | 11:47:47 AM | sell | $0.322 | $2,301.73 | 0.322 | 2,301.73 | 0.0001399 | 0x55...d827 | |
| 05/02/2026 | 11:44:23 AM | sell | $0.3029 | $2,301.95 | 0.3029 | 2,301.95 | 0.0001316 | 0x44...f31c | |
| 05/02/2026 | 11:38:21 AM | sell | $0.6238 | $2,302.34 | 0.6238 | 2,302.34 | 0.0002709 | 0x48...d0c2 | |
| 05/02/2026 | 11:34:57 AM | sell | $2.32 | $2,303.62 | 2.32 | 2,303.62 | 0.00101 | 0x41...c4dc | |
| 05/02/2026 | 11:28:51 AM | sell | $0.02298 | $2,304.91 | 0.02298 | 2,304.91 | 0.05997 | 0x7a...35d8 | |
| 05/02/2026 | 11:23:29 AM | buy | $1.99 | $2,302.62 | 1.99 | 2,302.62 | 0.0008678 | 0x73...e74e | |
| 05/02/2026 | 11:23:29 AM | sell | $3.5 | $2,304.9 | 3.5 | 2,304.9 | 0.001521 | 0xf3...c097 | |
| 05/02/2026 | 11:23:29 AM | buy | $1.99 | $2,304.02 | 1.99 | 2,304.02 | 0.0008673 | 0x23...cc84 | |
| 05/02/2026 | 11:23:29 AM | buy | $1.99 | $2,306.09 | 1.99 | 2,306.09 | 0.0008665 | 0x54...6f98 | |
| 05/02/2026 | 11:23:29 AM | buy | $1.99 | $2,308.24 | 1.99 | 2,308.24 | 0.0008657 | 0x1c...8031 | |
| 05/02/2026 | 11:23:29 AM | buy | $1.99 | $2,305.64 | 1.99 | 2,305.64 | 0.0008667 | 0x58...2b0f | |
| 05/02/2026 | 11:03:11 AM | buy | $0.2698 | $2,301.76 | 0.2698 | 2,301.76 | 0.0001172 | 0x0e...2253 | |
| 05/02/2026 | 11:00:19 AM | sell | $1.06 | $2,302.98 | 1.06 | 2,302.98 | 0.0004603 | 0x8f...5077 | |
| 05/02/2026 | 11:00:21 AM | sell | $2.15 | $2,300.18 | 2.15 | 2,300.18 | 0.0009376 | 0x0e...9b25 | |
| 05/02/2026 | 11:00:21 AM | sell | $2.15 | $2,301.7 | 2.15 | 2,301.7 | 0.0009367 | 0x49...e5b3 | |
| 05/02/2026 | 9:40:21 AM | buy | $0.8403 | $2,305.38 | 0.8403 | 2,305.38 | 0.0003645 | 0xf5...10e6 | |
| 05/02/2026 | 8:35:17 AM | buy | $1.61 | $2,304.37 | 1.61 | 2,304.37 | 0.0007012 | 0xee...b723 | |
| 05/02/2026 | 8:35:09 AM | buy | $2.14 | $2,303.02 | 2.14 | 2,303.02 | 0.0009316 | 0x65...9de3 |