- WhatToFarm
- Base
- SushiSwap V3
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.63
- Pooled USDbC:
- $7,326.7
WETH/USDbC price stats on Base
As of July 10, 2025, the current price of WETH token on DEX SushiSwap V3 is $2,826.23. WETH price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 1366 trades with trading volume of $16,537.59. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $576,852,954.94. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $14,777.45. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $14,777.45.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 1366 in the last 24 hours, 714 of which are buy transactions, and 652 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $16,537.59 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,826.23, captured at 6:15 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,826.23 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 6:14:27 PM | sell | $18.92 | $2,826.23 | 18.92 | 2,826.23 | 0.006697 | 0x02...2555 | |
| 07/10/2025 | 6:12:13 PM | sell | $14.59 | $2,829.41 | 14.59 | 2,829.41 | 0.005158 | 0x20...c181 | |
| 07/10/2025 | 6:11:31 PM | sell | $4.06 | $2,831.19 | 4.06 | 2,831.19 | 0.001437 | 0xef...3a98 | |
| 07/10/2025 | 6:11:17 PM | sell | $11.73 | $2,832.69 | 11.73 | 2,832.69 | 0.00414 | 0xc1...dea2 | |
| 07/10/2025 | 6:09:59 PM | sell | $19.77 | $2,835.69 | 19.77 | 2,835.69 | 0.006972 | 0x1f...9883 | |
| 07/10/2025 | 6:09:17 PM | buy | $5.58 | $2,839.88 | 5.58 | 2,839.88 | 0.001967 | 0x87...45fc | |
| 07/10/2025 | 6:08:43 PM | sell | $9.06 | $2,837.37 | 9.06 | 2,837.37 | 0.003194 | 0x29...5ff2 | |
| 07/10/2025 | 6:08:33 PM | sell | $9.84 | $2,839.17 | 9.84 | 2,839.17 | 0.003466 | 0x72...9801 | |
| 07/10/2025 | 6:08:19 PM | sell | $4.84 | $2,840.56 | 4.84 | 2,840.56 | 0.001704 | 0xd9...3d79 | |
| 07/10/2025 | 6:07:43 PM | buy | $8.76 | $2,843.03 | 8.76 | 2,843.03 | 0.003081 | 0x3f...b650 | |
| 07/10/2025 | 6:07:27 PM | buy | $12.24 | $2,841.04 | 12.24 | 2,841.04 | 0.004311 | 0x68...1875 | |
| 07/10/2025 | 6:07:17 PM | buy | $5.69 | $2,839.33 | 5.69 | 2,839.33 | 0.002004 | 0xa6...3ad7 | |
| 07/10/2025 | 6:07:11 PM | buy | $7.22 | $2,838.1 | 7.22 | 2,838.1 | 0.002544 | 0xd8...9f51 | |
| 07/10/2025 | 6:07:05 PM | buy | $10.84 | $2,836.38 | 10.84 | 2,836.38 | 0.003824 | 0xee...03d3 | |
| 07/10/2025 | 6:03:51 PM | buy | $14.17 | $2,834 | 14.17 | 2,834 | 0.005002 | 0xe7...412a | |
| 07/10/2025 | 6:03:39 PM | buy | $11.36 | $2,831.56 | 11.36 | 2,831.56 | 0.004012 | 0xbe...47d7 | |
| 07/10/2025 | 6:00:21 PM | sell | $20.83 | $2,829.63 | 20.83 | 2,829.63 | 0.007361 | 0x9c...ddb7 | |
| 07/10/2025 | 6:00:17 PM | sell | $3.02 | $2,831.91 | 3.02 | 2,831.91 | 0.001067 | 0x1f...d76a | |
| 07/10/2025 | 5:57:23 PM | buy | $12.24 | $2,833.86 | 12.24 | 2,833.86 | 0.004322 | 0x83...e5a3 | |
| 07/10/2025 | 5:56:37 PM | sell | $5.34 | $2,830.37 | 5.34 | 2,830.37 | 0.001889 | 0x6c...53c7 |