WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,348.91
Price
2,348.91 USDbC
TVL
$6,253.1
MKT CAP
$548.1M
5m
0.09%
1h
0.01%
4h
0.46%
24h
1.09%
Share
TXNS
291
Buys
137
Sells
154
Volume
891
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.73
Pooled USDbC:
$2,167.16

WETH/USDbC price stats on Base

As of May 4, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,348.91. WETH price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $891.01. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $548,081,790.70. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $6,253.10. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $6,253.10.

The total transactions of WETH/USDbC is 291 in the last 24 hours, 137 of which are buy transactions, and 154 are sales transactions.

WETH/USDbC pool has a trading volume of $891.01 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,348.91, captured at 3:27 PM UTC.

The price of converting 1 WETH to USD is $2,348.91 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/04/20263:27:11 PMbuy$4.52$2,348.914.522,348.910.001926
0x044...7c1F
0xdd...5459
05/04/20263:21:49 PMsell$4.85$2,346.724.852,346.720.00207
0x4cf...23c5
0xf5...6c3d
05/04/20263:20:23 PMbuy$2.13$2,350.422.132,350.420.0009086
0x4cf...23c5
0xdf...c31d
05/04/20263:20:05 PMsell$7.62$2,352.887.622,352.880.003239
0x97F...B08d
0xa2...7f02
05/04/20263:20:17 PMbuy$3.76$2,347.243.762,347.240.001605
0x27e...3E36
0x77...e575
05/04/20263:20:11 PMbuy$0.3457$2,344.130.34572,344.130.0001475
0xe85...59c1
0x7d...dd88
05/04/20263:20:11 PMsell$5.59$2,345.465.592,345.460.002384
0xf55...5cE3
0x29...fc60
05/04/20263:19:55 PMsell$8.3$2,361.598.32,361.590.003516
0x25d...F207
0x1c...e40f
05/04/20263:15:43 PMbuy$1.54$2,367.291.542,367.290.0006518
0x6bf...823f
0x65...1533
05/04/20263:13:41 PMsell$4.16$2,366.444.162,366.440.001758
0x0dC...bBCc
0x11...70a9
05/04/20263:04:57 PMsell$3.3$2,370.613.32,370.610.001392
0x127...697C
0xac...7b54
05/04/20262:58:31 PMbuy$0.7644$2,374.480.76442,374.480.0003219
0x218...58b3
0x98...f308
05/04/20262:58:09 PMbuy$0.5301$2,373.70.53012,373.70.0002233
0xaf2...Aa92
0xe9...06b9
05/04/20262:57:57 PMbuy$0.744$2,372.960.7442,372.960.0003135
0xC7c...6DB2
0x7f...a35a
05/04/20262:56:45 PMsell$5.19$2,375.525.192,375.520.002185
0x03B...8287
0x3a...dc3f
05/04/20262:56:49 PMsell$0.6638$2,370.530.66382,370.530.00028
0x255...5244
0x2b...1000
05/04/20262:56:47 PMbuy$2.94$2,371.652.942,371.650.00124
0xeAF...08Ea
0x58...b6b7
05/04/20262:56:47 PMsell$5.64$2,370.875.642,370.870.002381
0xf70...dbEF
0x27...a586
05/04/20262:55:15 PMbuy$4.21$2,378.14.212,378.10.001771
0x870...55d1
0x36...ded0
05/04/20262:53:03 PMbuy$2.22$2,376.422.222,376.420.0009382
0x870...55d1
0x56...0708