WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,226.5
Price
2,226.5 USDbC
TVL
$6,106.26
MKT CAP
$529.8M
5m
0%
1h
-0.76%
4h
0.26%
24h
0.33%
Share
TXNS
312
Buys
157
Sells
155
Volume
966
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.79
Pooled USDbC:
$2,103.82

WETH/USDbC price stats on Base

As of April 10, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,226.5. WETH price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $965.75. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $529,756,677.33. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $6,106.26. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $6,106.26.

The total transactions of WETH/USDbC is 312 in the last 24 hours, 157 of which are buy transactions, and 155 are sales transactions.

WETH/USDbC pool has a trading volume of $965.75 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,226.5, captured at 4:02 PM UTC.

The price of converting 1 WETH to USD is $2,226.5 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/10/20263:55:45 PMsell$2.67$2,226.52.672,226.50.001201
0xB71...D2c3
0xc2...3566
04/10/20263:49:11 PMbuy$1.84$2,229.441.842,229.440.0008293
0x363...4252
0xc9...7aea
04/10/20263:49:11 PMbuy$1.77$2,226.51.772,226.50.0007955
0x363...4252
0xc9...7aea
04/10/20263:48:43 PMsell$3.74$2,225.883.742,225.880.001682
0x57c...a4f7
0xd9...e9ff
04/10/20263:48:27 PMsell$3.74$2,231.033.742,231.030.001677
0xf70...dbEF
0x1f...562f
04/10/20263:40:47 PMsell$2.6$2,233.962.62,233.960.001164
0x0E3...dC87
0xb2...a9b4
04/10/20263:35:53 PMsell$3.17$2,236.743.172,236.740.001417
0xc3D...0F36
0x4e...6d65
04/10/20263:34:01 PMbuy$1.94$2,239.551.942,239.550.00087
0xDFa...eBEE
0xa1...7057
04/10/20263:33:53 PMbuy$2.53$2,237.422.532,237.420.001131
0x082...00DA
0x35...c0ff
04/10/20263:32:15 PMsell$1.63$2,234.741.632,234.740.0007328
0x55D...aFdB
0x6a...42e5
04/10/20263:32:13 PMsell$4.12$2,237.54.122,237.50.001842
0xbA4...c050
0x25...7e6c
04/10/20263:28:33 PMsell$4.02$2,241.994.022,241.990.001793
0x186...c9F2
0x7d...57a4
04/10/20263:27:05 PMbuy$3.59$2,244.513.592,244.510.0016
0x980...0CD9
0x31...ce0a
04/10/20263:26:49 PMbuy$1.92$2,239.071.922,239.070.0008591
0x05B...695c
0x3a...e513
04/10/20263:26:49 PMsell$2.84$2,237.252.842,237.250.001271
0xbB6...Aa7d
0x98...02a0
04/10/20263:26:51 PMbuy$2.24$2,241.052.242,241.050.001002
0x1BD...141e
0x11...b9cd
04/10/20263:26:47 PMsell$2.18$2,242.622.182,242.620.0009735
0xCaA...C7fF
0x42...c1bc
04/10/20263:26:47 PMsell$2.31$2,239.822.312,239.820.001032
0xCaA...C7fF
0x42...c1bc
04/10/20263:26:37 PMsell$3.22$2,246.553.222,246.550.001433
0xE11...24FE
0x4f...5829
04/10/20263:26:31 PMsell$2.41$2,251.652.412,251.650.00107
0x0b6...B5da
0x72...bfa2