WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,219.04
Price
2,219.04 USDbC
TVL
$6,026.77
MKT CAP
$608.8M
5m
0.05%
1h
-0.15%
4h
-0.34%
24h
-1.48%
Share
TXNS
209
Buys
111
Sells
98
Volume
586
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.79
Pooled USDbC:
$2,050

WETH/USDbC price stats on Base

As of May 16, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,219.04. WETH price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $585.72. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $608,790,151.28. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $6,026.77. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $6,026.77.

The total transactions of WETH/USDbC is 209 in the last 24 hours, 111 of which are buy transactions, and 98 are sales transactions.

WETH/USDbC pool has a trading volume of $585.72 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,219.04, captured at 6:28 AM UTC.

The price of converting 1 WETH to USD is $2,219.04 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/16/20266:25:07 AMbuy$0.5003$2,219.040.50032,219.040.0002254
0xF9e...7456
0xd5...212e
05/16/20266:21:35 AMbuy$2.9$2,217.962.92,217.960.001307
0xdc9...904a
0xf1...05ee
05/16/20266:21:33 AMsell$6.26$2,216.836.262,216.830.002824
0xf55...5cE3
0x91...f512
05/16/20266:21:23 AMsell$6.26$2,220.466.262,220.460.002823
0x1Bb...A314
0x70...2f8f
05/16/20266:18:05 AMsell$1.44$2,222.391.442,222.390.0006508
0xA57...11f3
0x37...9baf
05/16/20264:58:41 AMbuy$4.82$2,223.794.822,223.790.002168
0x2AF...f6Dc
0x90...ee0b
05/16/20264:41:21 AMbuy$1.29$2,222.241.292,222.240.0005838
0xF5C...A238
0x97...35be
05/16/20264:33:41 AMbuy$7$2,219.8172,219.810.003155
0x11b...E7FC
0x40...ac08
05/16/20264:33:41 AMbuy$3.26$2,216.63.262,216.60.001475
0xb00...5c31
0xf1...bc8e
05/16/20264:33:39 AMsell$8.74$2,216.18.742,216.10.003947
0xf55...5cE3
0xcb...88c0
05/16/20264:33:37 AMsell$3.22$2,219.713.222,219.710.001451
0x7CB...bCCf
0x96...ea22
05/16/20264:33:31 AMsell$6.5$2,222.466.52,222.460.002926
0xcCE...787C
0x08...1db4
05/16/20264:19:47 AMsell$0.222$2,225.960.2222,225.960.00009975
0x09A...4AE5
0xd4...62be
05/16/20262:31:31 AMsell$0.5566$2,226.660.55662,226.660.00025
0x1Ab...3Ab9
0x7a...01ca
05/16/20262:18:51 AMsell$0.9787$2,228.060.97872,228.060.0004392
0x568...8C7B
0x00...0ed2
05/16/20262:10:23 AMbuy$2.33$2,229.062.332,229.060.001048
0x206...2705
0x45...bc0f
05/16/20261:56:11 AMbuy$0.9816$2,226.330.98162,226.330.0004409
0x8B2...247A
0xce...2a0c
05/16/20261:29:49 AMsell$1.39$2,224.41.392,224.40.0006258
0xe79...1d9A
0x68...7fba
05/16/20261:02:47 AMsell$0.6581$2,226.050.65812,226.050.0002956
0x668...BB3b
0x20...5fce
05/16/202612:24:39 AMbuy$3.32$2,226.333.322,226.330.001491
0x24A...FDdD
0x26...adb6