- WhatToFarm
- Base
- SushiSwap V3
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 3.67
- Pooled USDbC:
- $12,453.69
WETH/USDbC price stats on Base
As of January 21, 2025, the current price of WETH token on DEX SushiSwap V3 is $3,305.39. WETH price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 2580 trades with trading volume of $111,988.66. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $732,779,004.66. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $24,599.04. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $24,599.04.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 2580 in the last 24 hours, 1294 of which are buy transactions, and 1286 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $111,988.66 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,305.39, captured at 2:00 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,305.39 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:59:05 PM | buy | $17.65 | $3,305.39 | 17.65 | 3,305.39 | 0.005342 | 0x02...8c9a | |
| 01/21/2025 | 1:58:39 PM | buy | $38.54 | $3,303.65 | 38.54 | 3,303.65 | 0.01166 | 0xa1...b346 | |
| 01/21/2025 | 1:55:31 PM | buy | $13.19 | $3,302.06 | 13.19 | 3,302.06 | 0.003996 | 0x13...f311 | |
| 01/21/2025 | 1:55:11 PM | buy | $33.8 | $3,300.66 | 33.8 | 3,300.66 | 0.01024 | 0xce...a447 | |
| 01/21/2025 | 1:53:05 PM | sell | $22.53 | $3,297.02 | 22.53 | 3,297.02 | 0.006834 | 0xa6...6897 | |
| 01/21/2025 | 1:52:47 PM | sell | $18.06 | $3,298.24 | 18.06 | 3,298.24 | 0.005478 | 0x03...6122 | |
| 01/21/2025 | 1:52:41 PM | sell | $21.77 | $3,299.43 | 21.77 | 3,299.43 | 0.0066 | 0xe3...ef84 | |
| 01/21/2025 | 1:51:43 PM | sell | $8.49 | $3,300.37 | 8.49 | 3,300.37 | 0.002574 | 0xea...ef69 | |
| 01/21/2025 | 1:51:29 PM | sell | $33.81 | $3,302.04 | 33.81 | 3,302.04 | 0.01024 | 0xbb...84bc | |
| 01/21/2025 | 1:51:31 PM | sell | $5.82 | $3,300.81 | 5.82 | 3,300.81 | 0.001765 | 0xb2...1e1a | |
| 01/21/2025 | 1:48:09 PM | buy | $11.85 | $3,306.03 | 11.85 | 3,306.03 | 0.003586 | 0xad...5c15 | |
| 01/21/2025 | 1:46:19 PM | buy | $32.11 | $3,304.66 | 32.11 | 3,304.66 | 0.009717 | 0xed...48c2 | |
| 01/21/2025 | 1:45:57 PM | buy | $34.27 | $3,302.61 | 34.27 | 3,302.61 | 0.01037 | 0xe6...8264 | |
| 01/21/2025 | 1:45:31 PM | buy | $14.25 | $3,301.15 | 14.25 | 3,301.15 | 0.004319 | 0x40...b51c | |
| 01/21/2025 | 1:45:05 PM | buy | $23.85 | $3,300.02 | 23.85 | 3,300.02 | 0.007229 | 0xc8...2c26 | |
| 01/21/2025 | 1:44:45 PM | buy | $20.34 | $3,298.69 | 20.34 | 3,298.69 | 0.006166 | 0x22...b7b0 | |
| 01/21/2025 | 1:41:05 PM | sell | $22.69 | $3,295.47 | 22.69 | 3,295.47 | 0.006886 | 0x15...0f70 | |
| 01/21/2025 | 1:40:41 PM | sell | $27.19 | $3,296.96 | 27.19 | 3,296.96 | 0.008248 | 0x23...2e30 | |
| 01/21/2025 | 1:38:31 PM | buy | $15 | $3,300.62 | 15 | 3,300.62 | 0.004544 | 0x77...ab10 | |
| 01/21/2025 | 1:37:51 PM | buy | $91.67 | $3,297.43 | 91.67 | 3,297.43 | 0.0278 | 0x63...433d |