WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,378.96
Price
2,378.96 USDbC
TVL
$6,377.04
MKT CAP
$551.4M
5m
0.06%
1h
0.08%
4h
0.60%
24h
8.86%
Share
TXNS
350
Buys
186
Sells
164
Volume
1K
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.73
Pooled USDbC:
$2,243.94

WETH/USDbC price stats on Base

As of April 14, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,378.96. WETH price is up 8.86% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $1,259.15. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $551,399,191.71. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $6,377.05. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $6,377.05.

The total transactions of WETH/USDbC is 350 in the last 24 hours, 186 of which are buy transactions, and 164 are sales transactions.

WETH/USDbC pool has a trading volume of $1,259.15 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,378.96, captured at 8:03 AM UTC.

The price of converting 1 WETH to USD is $2,378.96 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/14/20267:58:43 AMbuy$3.69$2,377.433.692,377.430.001555
0xf70...dbEF
0x1d...0725
04/14/20267:58:45 AMbuy$3.54$2,378.963.542,378.960.001488
0xf70...dbEF
0x42...6c50
04/14/20267:42:47 AMsell$1.45$2,374.561.452,374.560.0006109
0x16d...0467
0x61...ad5b
04/14/20267:38:07 AMsell$3.6$2,375.653.62,375.650.001515
0x836...6265
0x92...4f15
04/14/20267:36:09 AMsell$6.61$2,377.786.612,377.780.002784
0x20e...abd8
0x15...9034
04/14/20267:34:29 AMsell$2.04$2,379.592.042,379.590.0008572
0xf70...dbEF
0x84...442a
04/14/20267:31:13 AMsell$5.73$2,381.285.732,381.280.002408
0x78a...210B
0xfe...e8a9
04/14/20267:26:31 AMbuy$5.76$2,383.665.762,383.660.002417
0x56c...8a8B
0xfb...4f35
04/14/20267:25:31 AMbuy$1.13$2,382.161.132,382.160.0004744
0x56c...8a8B
0xe5...0239
04/14/20267:24:47 AMsell$1.65$2,379.891.652,379.890.0006956
0x742...BCf0
0x00...434c
04/14/20267:24:47 AMsell$6.95$2,381.766.952,381.760.00292
0x021...4D53
0x0f...dd5f
04/14/20267:24:19 AMsell$0.3836$2,383.370.38362,383.370.0001609
0x1a6...b9E0
0x5d...0ce3
04/14/20267:24:17 AMsell$5.9$2,384.755.92,384.750.002474
0x834...656c
0xf7...c8e9
04/14/20267:24:17 AMbuy$13.56$2,385.4613.562,385.460.005684
0xE20...EF08
0xbc...66db
04/14/20267:23:35 AMsell$5.38$2,381.285.382,381.280.002263
0x2BE...0Afa
0x4c...5819
04/14/20267:23:29 AMsell$5.86$2,383.755.862,383.750.002459
0x14c...bF1f
0xc0...94e0
04/14/20267:23:25 AMbuy$8.98$2,385.458.982,385.450.003766
0x0EC...038F
0x9f...052f
04/14/20267:20:29 AMsell$2.15$2,381.572.152,381.570.0009042
0xf70...dbEF
0xca...08ae
04/14/20267:18:41 AMsell$0.005907$2,381.850.0059072,381.850.05248
0xF24...f781
0x0e...b567
04/14/20267:15:21 AMbuy$2$2,383.9922,383.990.0008421
0x728...F500
0x01...c9be