WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,360.94
Price
2,360.94 USDbC
TVL
$6,314.19
MKT CAP
$561.3M
5m
0%
1h
-0.18%
4h
0.06%
24h
1.36%
Share
TXNS
184
Buys
93
Sells
91
Volume
697
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.74
Pooled USDbC:
$2,192.98

WETH/USDbC price stats on Base

As of April 16, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,360.94. WETH price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $696.81. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $561,304,547.28. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $6,314.19. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $6,314.19.

The total transactions of WETH/USDbC is 184 in the last 24 hours, 93 of which are buy transactions, and 91 are sales transactions.

WETH/USDbC pool has a trading volume of $696.81 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,360.94, captured at 3:51 AM UTC.

The price of converting 1 WETH to USD is $2,360.94 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/16/20263:34:21 AMsell$4.01$2,360.944.012,360.940.0017
0x331...2466
0xb6...ce40
04/16/20263:29:19 AMsell$0.9915$2,363.30.99152,363.30.0004195
0xbdB...15B2
0xbe...8479
04/16/20263:29:07 AMsell$1.08$2,364.321.082,364.320.0004574
0xbdB...15B2
0x22...c4ed
04/16/20263:25:55 AMbuy$1.84$2,366.311.842,366.310.0007816
0x60E...00bc
0x72...fdfe
04/16/20263:25:51 AMbuy$5.14$2,362.985.142,362.980.002176
0x47D...aaE1
0x84...a7f2
04/16/20263:07:15 AMbuy$0.6285$2,360.290.62852,360.290.0002662
0x1EB...A40c
0x9f...603e
04/16/20262:59:15 AMbuy$0.9791$2,359.510.97912,359.510.0004149
0x388...e341
0x91...bb8f
04/16/20262:52:35 AMbuy$0.0132$2,359.090.01322,359.090.055598
0x468...0f34
0x4a...3401
04/16/20262:51:55 AMbuy$1.42$2,358.311.422,358.310.0006045
0x008...26d0
0x48...d3c5
04/16/20262:49:53 AMsell$2.85$2,361.32.852,361.30.001207
0x168...a214
0xf2...ed68
04/16/20262:49:53 AMsell$4.91$2,357.644.912,357.640.002086
0x331...2466
0xc1...fa45
04/16/20262:47:19 AMsell$2.55$2,363.882.552,363.880.001079
0x64C...d52D
0x8e...0622
04/16/20262:42:03 AMbuy$4.79$2,365.184.792,365.180.002028
0x672...0D7d
0x79...9daf
04/16/20262:30:29 AMsell$1.25$2,361.131.252,361.130.0005325
0x260...F50C
0xfb...cce6
04/16/20262:30:27 AMbuy$4.39$2,362.024.392,362.020.001862
0xB6C...34FA
0xbb...84f3
04/16/20262:30:13 AMbuy$4.3$2,357.524.32,357.520.001825
0x044...7c1F
0x90...8aca
04/16/20262:09:57 AMsell$0.858$2,354.120.8582,354.120.0003644
0xDA0...cA8a
0xc4...cef3
04/16/20262:09:57 AMsell$0.8648$2,352.750.86482,352.750.0003675
0x779...8F10
0x6f...2ad7
04/16/20262:09:41 AMsell$1.03$2,355.531.032,355.530.0004373
0x178...8238
0xa1...e8c6
04/16/20262:02:07 AMbuy$2.83$2,356.512.832,356.510.001204
0x6c7...50d6
0x56...4c9c