WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,857.12
Price
1,857.12 USDbC
TVL
$5,807.81
MKT CAP
$469.9M
5m
0%
1h
-0.25%
4h
0.42%
24h
-0.33%
Share
TXNS
820
Buys
383
Sells
437
Volume
4K
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.09
Pooled USDbC:
$1,914.93

WETH/USDbC price stats on Base

As of February 24, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,857.12. WETH price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 820 trades with trading volume of $3,597.75. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $469,851,289.36. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $5,807.82. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $5,807.82.

The total transactions of WETH/USDbC is 820 in the last 24 hours, 383 of which are buy transactions, and 437 are sales transactions.

WETH/USDbC pool has a trading volume of $3,597.75 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,857.12, captured at 11:25 PM UTC.

The price of converting 1 WETH to USD is $1,857.12 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
02/24/202611:15:45 PMbuy$0.5949$1,857.120.59491,857.120.0003203
0xe54...4D7d
0xf7...5ee9
02/24/202611:14:47 PMbuy$0.5332$1,856.40.53321,856.40.0002872
0x1A9...5318
0x41...7f1d
02/24/202611:14:43 PMbuy$0.928$1,855.340.9281,855.340.0005002
0xE17...57d1
0x73...57e8
02/24/202611:13:07 PMbuy$0.8598$1,854.570.85981,854.570.0004636
0xa8c...F529
0x43...0b1b
02/24/202611:09:21 PMbuy$1.59$1,854.061.591,854.060.0008578
0x0a3...d55E
0x1d...432f
02/24/202611:09:17 PMbuy$1.77$1,853.351.771,853.350.0009563
0xa67...3FBb
0xcd...ac3e
02/24/202611:06:11 PMsell$3.5$1,851.863.51,851.860.001891
0xf55...5cE3
0x73...9f77
02/24/202611:05:59 PMsell$2.6$1,853.772.61,853.770.001407
0xbE9...E28a
0x14...166a
02/24/202611:05:05 PMsell$1.65$1,856.431.651,856.430.0008923
0x990...1418
0xfe...283c
02/24/202610:57:11 PMbuy$1.24$1,858.541.241,858.540.0006678
0x152...a698
0xfd...6d85
02/24/202610:56:17 PMbuy$0.4936$1,857.490.49361,857.490.0002657
0x979...DF16
0x7e...99e1
02/24/202610:55:31 PMbuy$0.3229$1,856.990.32291,856.990.0001739
0x2A5...51d6
0x41...7fd9
02/24/202610:53:57 PMsell$2.52$1,856.472.521,856.470.00136
0x433...98b6
0xaa...3054
02/24/202610:32:59 PMsell$0.1064$1,858.070.10641,858.070.00005727
0xD2a...4170
0x22...707f
02/24/202610:17:25 PMsell$1.38$1,858.741.381,858.740.0007436
0x046...1d41
0xa5...92b4
02/24/202610:17:25 PMsell$1.26$1,859.651.261,859.650.0006799
0x63e...6db4
0x48...56d7
02/24/202610:17:15 PMsell$1.25$1,860.391.251,860.390.0006725
0x9D4...e5de
0x86...3a66
02/24/202610:16:07 PMsell$1.94$1,860.871.941,860.870.001044
0xaE8...7cC6
0x92...356d
02/24/202610:15:29 PMsell$1.41$1,861.341.411,861.340.0007617
0x433...03f5
0x6a...0fee
02/24/202610:14:27 PMsell$1.26$1,861.721.261,861.720.0006783
0x344...51A1
0xf5...1316