WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,346.7
Price
2,346.7 USDbC
TVL
$6,249.8
MKT CAP
$570.5M
5m
0%
1h
-0.10%
4h
-0.54%
24h
-1.03%
Share
TXNS
302
Buys
143
Sells
159
Volume
1K
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.74
Pooled USDbC:
$2,163.34

WETH/USDbC price stats on Base

As of May 6, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,346.7. WETH price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $1,079.52. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $570,459,501.53. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $6,249.80. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $6,249.80.

The total transactions of WETH/USDbC is 302 in the last 24 hours, 143 of which are buy transactions, and 159 are sales transactions.

WETH/USDbC pool has a trading volume of $1,079.52 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,346.7, captured at 7:37 PM UTC.

The price of converting 1 WETH to USD is $2,346.7 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/06/20267:22:47 PMbuy$0.518$2,346.70.5182,346.70.0002207
0x42d...Bba9
0x8f...b729
05/06/20266:55:53 PMbuy$0.4999$2,345.90.49992,345.90.0002131
0xC6B...8B14
0x3d...c124
05/06/20266:32:55 PMsell$3$2,345.3732,345.370.001281
0x7B4...e1b6
0x8a...af76
05/06/20266:31:59 PMsell$1.5$2,347.731.52,347.730.0006414
0x291...1465
0x53...9ea3
05/06/20266:24:15 PMsell$1.63$2,349.131.632,349.130.0006974
0xB5B...ef71
0x8d...1389
05/06/20266:17:27 PMbuy$4.5$2,350.224.52,350.220.001914
0x70e...120B
0x43...05d5
05/06/20266:14:37 PMbuy$3.3$2,345.543.32,345.540.001407
0x2d1...88EC
0xee...eea3
05/06/20266:12:33 PMsell$4.48$2,344.044.482,344.040.001911
0x4cf...23c5
0xeb...b7d5
05/06/20266:09:25 PMsell$3.38$2,348.423.382,348.420.001442
0xFC4...8c56
0x9d...e5e3
05/06/20265:48:07 PMbuy$2.43$2,351.192.432,351.190.001035
0x12e...74aC
0x3c...bc81
05/06/20265:47:11 PMsell$3.76$2,349.453.762,349.450.0016
0x70e...120B
0x76...5773
05/06/20265:18:57 PMsell$2.5$2,353.452.52,353.450.001063
0x7B4...e1b6
0xe0...5962
05/06/20265:16:51 PMsell$2.08$2,356.542.082,356.540.0008862
0x02B...AE74
0xdd...0d6b
05/06/20264:50:55 PMbuy$2.06$2,358.922.062,358.920.0008733
0xcF2...97E0
0xd0...1d3e
05/06/20264:21:27 PMsell$5.01$2,357.995.012,357.990.002124
0x70e...120B
0xf6...f6b7
05/06/20264:11:45 PMbuy$2.53$2,361.552.532,361.550.001072
0x2f2...75b5
0xeb...9e68
05/06/20263:41:15 PMsell$1.59$2,358.751.592,358.750.0006756
0x54E...bC75
0x9a...751b
05/06/20263:41:01 PMbuy$4.34$2,359.764.342,359.760.001842
0xE75...5Bf8
0x8e...9520
05/06/20263:39:13 PMsell$3$2,356.7532,356.750.001274
0x7B4...e1b6
0x06...0580
05/06/20263:38:59 PMsell$2.51$2,359.422.512,359.420.001066
0xB42...EAD6
0x84...b17a