- WhatToFarm
- Base
- SushiSwap V3
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 0.6408
- Pooled USDbC:
- $9,129.1
WETH/USDbC price stats on Base
As of September 17, 2025, the current price of WETH token on DEX SushiSwap V3 is $4,441.56. WETH price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $2,585.67. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $816,173,714.30. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $11,975.59. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $11,975.59.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 302 in the last 24 hours, 152 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $2,585.67 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 4,441.56, captured at 6:54 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,441.56 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 6:53:19 PM | sell | $16 | $4,441.56 | 16 | 4,441.56 | 0.003604 | 0x37...64da | |
| 09/17/2025 | 6:51:33 PM | sell | $17.54 | $4,451.68 | 17.54 | 4,451.68 | 0.00394 | 0x7c...c13a | |
| 09/17/2025 | 6:48:39 PM | buy | $12.38 | $4,457.69 | 12.38 | 4,457.69 | 0.002779 | 0x24...32c1 | |
| 09/17/2025 | 6:48:03 PM | buy | $10 | $4,450.95 | 10 | 4,450.95 | 0.002246 | 0x30...2c30 | |
| 09/17/2025 | 6:46:53 PM | buy | $28.12 | $4,439.43 | 28.12 | 4,439.43 | 0.006335 | 0x2b...0b4a | |
| 09/17/2025 | 6:46:53 PM | sell | $12.26 | $4,430.22 | 12.26 | 4,430.22 | 0.002767 | 0xe7...3cfd | |
| 09/17/2025 | 6:46:41 PM | sell | $18.52 | $4,439.5 | 18.52 | 4,439.5 | 0.004173 | 0x33...c3b2 | |
| 09/17/2025 | 6:44:57 PM | sell | $11 | $4,448.42 | 11 | 4,448.42 | 0.002473 | 0xb2...4787 | |
| 09/17/2025 | 6:43:45 PM | sell | $10.6 | $4,454.92 | 10.6 | 4,454.92 | 0.002379 | 0x81...7b4c | |
| 09/17/2025 | 6:42:21 PM | sell | $7.5 | $4,460.38 | 7.5 | 4,460.38 | 0.001681 | 0xc0...fa9d | |
| 09/17/2025 | 6:41:25 PM | sell | $30.65 | $4,471.92 | 30.65 | 4,471.92 | 0.006856 | 0x86...25e4 | |
| 09/17/2025 | 6:41:25 PM | buy | $53.01 | $4,469.63 | 53.01 | 4,469.63 | 0.01186 | 0xb8...eb8b | |
| 09/17/2025 | 6:40:25 PM | sell | $19.78 | $4,455.14 | 19.78 | 4,455.14 | 0.004439 | 0xc6...db9f | |
| 09/17/2025 | 6:39:51 PM | buy | $4.95 | $4,464.08 | 4.95 | 4,464.08 | 0.00111 | 0x84...7a32 | |
| 09/17/2025 | 6:38:35 PM | buy | $10.75 | $4,459.34 | 10.75 | 4,459.34 | 0.00241 | 0xbd...5608 | |
| 09/17/2025 | 6:37:41 PM | sell | $12.84 | $4,454.11 | 12.84 | 4,454.11 | 0.002883 | 0xa8...1495 | |
| 09/17/2025 | 6:37:43 PM | buy | $2.32 | $4,455.4 | 2.32 | 4,455.4 | 0.0005217 | 0x4e...c918 | |
| 09/17/2025 | 6:37:25 PM | sell | $10.27 | $4,461.08 | 10.27 | 4,461.08 | 0.002303 | 0xdb...0641 | |
| 09/17/2025 | 6:36:15 PM | buy | $9.44 | $4,465.8 | 9.44 | 4,465.8 | 0.002114 | 0xc4...ecd9 | |
| 09/17/2025 | 6:35:41 PM | sell | $9.63 | $4,461.4 | 9.63 | 4,461.4 | 0.002159 | 0x87...b200 |