WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,874.13
Price
1,874.13 USDbC
TVL
$5,357.55
MKT CAP
$506.3M
5m
0%
1h
-0.13%
4h
-0.58%
24h
-0.41%
Share
TXNS
24
Buys
10
Sells
14
Volume
36
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.88
Pooled USDbC:
$1,816.38

WETH/USDbC price stats on Base

As of August 16, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,874.13. WETH price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $35.74. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $506,285,610.17. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $5,357.55. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $5,357.55.

The total transactions of WETH/USDbC is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.

WETH/USDbC pool has a trading volume of $35.74 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,874.13, captured at 10:34 PM UTC.

The price of converting 1 WETH to USD is $1,874.13 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
08/16/202610:13:13 PMbuy$2.54$1,874.132.541,874.130.001356
0x91a...1A48
0x8c...ac84
08/16/202610:03:15 PMsell$2.16$1,872.012.161,872.010.001157
0x91a...1A48
0xa5...8a9e
08/16/20269:40:13 PMsell$4.79$1,876.634.791,876.630.002557
0x1Ef...0894
0xe4...735c
08/16/20268:56:15 PMsell$1.97$1,881.551.971,881.550.00105
0x433...1811
0x73...d08a
08/16/20268:56:09 PMsell$0.8102$1,883.140.81021,883.140.0004302
0x91a...1A48
0x1e...f630
08/16/20267:39:07 PMbuy$0.8242$1,885.030.82421,885.030.0004372
0x550...C6a3
0x97...f292
08/16/20265:34:53 PMsell$3.76$1,884.223.761,884.220.002
0x36C...6560
0x03...a22f
08/16/20265:28:09 PMsell$0.898$1,886.170.8981,886.170.000476
0x91a...1A48
0xf6...97fc
08/16/20264:35:15 PMbuy$2.1$1,887.512.11,887.510.001115
0x166...3116
0x26...dab2
08/16/20264:17:33 PMbuy$4.67$1,884.594.671,884.590.002482
0x166...3116
0x74...bd28
08/16/20263:55:05 PMbuy$0.06529$1,881.550.065291,881.550.0000347
0xe6C...787f
0x0f...2b3e
08/16/20262:46:45 PMbuy$0.6962$1,880.90.69621,880.90.0003701
0x2DB...247A
0xf1...cc76
08/16/20262:39:45 PMbuy$0.15$1,880.330.151,880.330.00007978
0x560...CE14
0x3f...2a63
08/16/202612:55:55 PMsell$0.6303$1,878.740.63031,878.740.0003355
0x611...15ad
0xbd...9c35
08/16/20265:55:21 AMsell$0.4126$1,879.570.41261,879.570.0002195
0xabb...cd10
0x12...0300
08/16/20265:16:53 AMsell$0.4804$1,880.420.48041,880.420.0002555
0xBDa...847a
0x74...a5cc
08/16/20262:30:43 AMbuy$1.62$1,881.311.621,881.310.0008618
0xB40...8F21
0x9f...1839
08/16/20262:02:05 AMbuy$2.33$1,878.622.331,878.620.001243
0x718...4E21
0x6a...eaf2
08/16/20261:46:41 AMbuy$0.0605$1,877.10.06051,877.10.00003223
0x5C5...f135
0x15...c474
08/16/20261:39:53 AMsell$4.13$1,877.894.131,877.890.0022
0x159...fD28
0x02...b7a7