WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,379.7
Price
2,379.7 USDbC
TVL
$6,306.65
MKT CAP
$555.5M
5m
0%
1h
-0.18%
4h
0.87%
24h
-0.42%
Share
TXNS
250
Buys
128
Sells
122
Volume
718
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.72
Pooled USDbC:
$2,200.74

WETH/USDbC price stats on Base

As of May 5, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,379.7. WETH price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $717.93. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $555,518,569.85. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $6,306.65. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $6,306.65.

The total transactions of WETH/USDbC is 250 in the last 24 hours, 128 of which are buy transactions, and 122 are sales transactions.

WETH/USDbC pool has a trading volume of $717.93 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,379.7, captured at 5:24 AM UTC.

The price of converting 1 WETH to USD is $2,379.7 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/05/20265:01:05 AMsell$3.81$2,379.73.812,379.70.001601
0xca7...4589
0x3d...fcbc
05/05/20264:56:15 AMsell$0.5463$2,380.650.54632,380.650.0002294
0xa94...618a
0xb5...5ca4
05/05/20264:52:41 AMbuy$0.63$2,383.020.632,383.020.0002643
0xB96...1420
0x90...e2a1
05/05/20264:50:05 AMbuy$7.72$2,381.227.722,381.220.003245
0x28D...5651
0xcf...6f50
05/05/20264:45:51 AMsell$5.08$2,378.275.082,378.270.002139
0xffD...41EB
0x44...59ec
05/05/20264:29:13 AMsell$3.72$2,380.163.722,380.160.001566
0x15E...1ba9
0x65...6d6f
05/05/20264:26:11 AMbuy$3.07$2,382.683.072,382.680.001288
0x15E...1ba9
0x64...1fac
05/05/20264:16:37 AMbuy$2.64$2,381.442.642,381.440.001109
0xa94...618a
0xee...3584
05/05/20264:16:35 AMbuy$2.64$2,380.342.642,380.340.00111
0xa94...618a
0xcd...26d6
05/05/20264:13:35 AMbuy$2.03$2,379.362.032,379.360.000855
0x53A...A934
0x7b...3c77
05/05/20264:11:23 AMsell$5.19$2,377.645.192,377.640.002183
0x99b...61bA
0x6a...8bde
05/05/20264:11:15 AMsell$6.98$2,380.236.982,380.230.002936
0x0a8...342A
0xd8...a4c9
05/05/20264:06:13 AMbuy$1.18$2,383.881.182,383.880.0004983
0x14E...355c
0xdb...df2f
05/05/20263:53:21 AMsell$0.4612$2,381.540.46122,381.540.0001936
0x696...73Dd
0x17...98e8
05/05/20263:53:23 AMsell$0.4612$2,381.340.46122,381.340.0001936
0x7E9...6E0C
0xd0...0ca7
05/05/20263:53:19 AMsell$0.4612$2,381.740.46122,381.740.0001936
0x676...118D
0x5f...25f9
05/05/20263:51:21 AMsell$0.7853$2,382.020.78532,382.020.0003296
0x15E...1ba9
0xbb...44b1
05/05/20263:46:35 AMsell$4.14$2,383.114.142,383.110.001741
0x29d...A044
0x09...23a9
05/05/20263:38:57 AMsell$0.4691$2,384.130.46912,384.130.0001967
0x238...6A50
0x3a...79ee
05/05/20263:38:55 AMsell$6.39$2,385.656.392,385.650.002679
0x54d...540C
0x28...8fb3