WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,120.9
Price
2,120.9 USDbC
TVL
$5,847.61
MKT CAP
$575.3M
5m
-0.02%
1h
-0.03%
4h
0.07%
24h
3.94%
Share
TXNS
125
Buys
63
Sells
62
Volume
329
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.82
Pooled USDbC:
$1,978.02

WETH/USDbC price stats on Base

As of May 24, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,120.9. WETH price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $329.32. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $575,325,548.49. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $5,847.62. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $5,847.62.

The total transactions of WETH/USDbC is 125 in the last 24 hours, 63 of which are buy transactions, and 62 are sales transactions.

WETH/USDbC pool has a trading volume of $329.32 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,120.9, captured at 1:17 PM UTC.

The price of converting 1 WETH to USD is $2,120.9 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/24/20261:15:39 PMsell$1.17$2,120.91.172,120.90.0005545
0x24a...876F
0x48...0f78
05/24/20261:14:57 PMbuy$2.75$2,121.362.752,121.360.001296
0x70e...120B
0x8d...9637
05/24/202612:28:19 PMbuy$1.07$2,116.931.072,116.930.0005082
0x2A2...f080
0xf9...fbc6
05/24/202612:22:49 PMsell$1.4$2,115.211.42,115.210.0006621
0x36B...A7E7
0x43...e122
05/24/202612:22:33 PMsell$1.39$2,118.541.392,118.540.0006573
0x36B...A7E7
0x0b...eb51
05/24/202612:18:29 PMsell$1.48$2,121.511.482,121.510.0007
0xf42...acEc
0x79...0bb0
05/24/202612:05:59 PMsell$0.6331$2,123.80.63312,123.80.0002981
0x370...12cF
0xce...281f
05/24/202611:49:59 AMsell$0.3592$2,125.010.35922,125.010.000169
0xA15...d97F
0x6a...e795
05/24/202611:27:49 AMbuy$2.4$2,124.812.42,124.810.001129
0x7B4...e1b6
0x74...06af
05/24/202611:20:43 AMsell$2$2,122.2322,122.230.0009439
0x70e...120B
0x7e...3c5d
05/24/202611:08:55 AMbuy$2$2,124.3622,124.360.0009414
0x7B4...e1b6
0x62...17e9
05/24/202610:28:11 AMbuy$1.09$2,121.191.092,121.190.0005145
0xffD...41EB
0xa9...4848
05/24/202610:27:47 AMsell$3.25$2,121.293.252,121.290.001533
0x7B4...e1b6
0x5c...91bf
05/24/202610:27:23 AMbuy$2.53$2,124.172.532,124.170.001192
0xf55...5cE3
0x88...4a15
05/24/202610:17:23 AMsell$0.2289$2,119.670.22892,119.670.0001079
0x128...44dB
0xfb...a062
05/24/202610:09:09 AMbuy$1.06$2,120.911.062,120.910.0005027
0xdeC...8A7c
0xf0...419b
05/24/20269:52:43 AMbuy$0.313$2,119.320.3132,119.320.0001477
0x485...F2Fb
0x12...c1ff
05/24/20268:04:31 AMbuy$1.17$2,117.51.172,117.50.0005562
0xcAF...E02d
0xbf...1c28
05/24/20267:59:25 AMsell$2.46$2,116.922.462,116.920.001163
0xF25...E4cd
0x52...8ef4
05/24/20267:26:47 AMbuy$1.37$2,120.351.372,120.350.0006484
0x2aA...BEe9
0x63...d5de