WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,239.59
Price
2,239.59 USDbC
TVL
$6,129.82
MKT CAP
$526.7M
5m
0%
1h
-0.27%
4h
0.16%
24h
2.42%
Share
TXNS
178
Buys
96
Sells
82
Volume
512
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.79
Pooled USDbC:
$2,116.79

WETH/USDbC price stats on Base

As of April 11, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,239.59. WETH price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $512.25. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $526,689,361.33. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $6,129.82. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $6,129.82.

The total transactions of WETH/USDbC is 178 in the last 24 hours, 96 of which are buy transactions, and 82 are sales transactions.

WETH/USDbC pool has a trading volume of $512.25 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,239.59, captured at 4:25 AM UTC.

The price of converting 1 WETH to USD is $2,239.59 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/11/20264:06:07 AMbuy$3.1$2,239.593.12,239.590.001388
0x037...8dE3
0x43...ee21
04/11/20264:00:59 AMbuy$3.06$2,236.643.062,236.640.001371
0x19d...2f7D
0xcd...2b12
04/11/20264:00:57 AMsell$3.51$2,234.623.512,234.620.001571
0x1a9...222B
0x5e...a46c
04/11/20264:00:57 AMsell$4.3$2,238.384.32,238.380.001925
0x83C...bd3c
0x60...3fd1
04/11/20263:55:51 AMsell$2.21$2,242.072.212,242.070.0009895
0x15E...1ba9
0x55...06f7
04/11/20263:54:49 AMsell$2.86$2,245.632.862,245.630.001274
0xed3...83bA
0xfa...0750
04/11/20262:31:47 AMbuy$1.79$2,248.681.792,248.680.0007973
0x181...2601
0x44...3b83
04/11/20261:58:31 AMbuy$2.24$2,245.752.242,245.750.0009991
0xB71...D2c3
0xaa...371b
04/11/20261:33:09 AMbuy$3.84$2,241.953.842,241.950.001713
0x255...5f03
0x89...33ea
04/11/20261:07:47 AMbuy$1.18$2,239.421.182,239.420.00053
0xd59...3Ee3
0x7c...05f1
04/11/202612:49:29 AMbuy$1.68$2,238.081.682,238.080.0007531
0x34D...6982
0x74...e1cd
04/11/202612:46:35 AMsell$2.01$2,235.992.012,235.990.0009018
0x0B4...c72F
0xf4...76d2
04/11/202612:46:33 AMsell$4.28$2,239.044.282,239.040.001915
0x1a6...b9E0
0x17...b518
04/10/202611:21:41 PMbuy$1.66$2,242.661.662,242.660.0007411
0x12e...74aC
0xe9...e581
04/10/202610:46:39 PMbuy$1.61$2,240.891.612,240.890.0007206
0xA63...7259
0xb5...fc01
04/10/202610:45:45 PMbuy$1.07$2,239.621.072,239.620.0004782
0x43A...aeC2
0xfd...bf20
04/10/202610:40:47 PMsell$4.52$2,239.114.522,239.110.002019
0xb28...B51a
0x9a...b07d
04/10/202610:38:21 PMsell$4.79$2,245.064.792,245.060.002137
0x185...C183
0xf7...bdc1
04/10/202610:29:55 PMsell$2.56$2,251.382.562,251.380.001139
0xabb...cd10
0x52...e2d8
04/10/20269:58:09 PMbuy$2.5$2,253.72.52,253.70.001111
0x284...eF48
0xa7...093c