WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,038.46
Price
2,038.46 USDbC
TVL
$5,756.33
MKT CAP
$527.8M
5m
-0.12%
1h
0.01%
4h
-1.26%
24h
-1.96%
Share
TXNS
319
Buys
172
Sells
147
Volume
912
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.87
Pooled USDbC:
$1,925.04

WETH/USDbC price stats on Base

As of March 27, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,038.46. WETH price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $912.41. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $527,750,576.55. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $5,756.34. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $5,756.34.

The total transactions of WETH/USDbC is 319 in the last 24 hours, 172 of which are buy transactions, and 147 are sales transactions.

WETH/USDbC pool has a trading volume of $912.41 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,038.46, captured at 10:02 AM UTC.

The price of converting 1 WETH to USD is $2,038.46 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/27/202610:01:37 AMbuy$3.05$2,038.463.052,038.460.001498
0xD82...C4e5
0xca...2c5e
03/27/202610:01:21 AMbuy$1.93$2,034.511.932,034.510.0009511
0xF36...58c8
0x63...aaee
03/27/202610:01:17 AMsell$4.98$2,034.884.982,034.880.002448
0xf55...5cE3
0x2c...a488
03/27/202610:01:09 AMsell$4.21$2,042.814.212,042.810.002064
0xb00...5c31
0x8b...5f0e
03/27/202610:01:01 AMbuy$2.99$2,045.822.992,045.820.001465
0x5A9...1385
0x73...8f70
03/27/202610:00:55 AMbuy$3.01$2,040.813.012,040.810.001477
0xDa4...c13f
0x39...ff70
03/27/202610:00:53 AMbuy$2.09$2,036.132.092,036.130.00103
0x11F...E848
0xf6...8a02
03/27/202610:00:41 AMsell$2.09$2,034.092.092,034.090.00103
0x5ed...ED0a
0xd8...ad5d
03/27/202610:00:41 AMsell$2.35$2,038.172.352,038.170.001153
0x5ed...ED0a
0xd8...ad5d
03/27/202610:00:09 AMsell$2.61$2,042.362.612,042.360.001279
0x4A6...5B84
0x8a...9f74
03/27/20269:16:13 AMbuy$2.35$2,044.62.352,044.60.001153
0x11F...E848
0x36...ae80
03/27/20269:08:25 AMbuy$0.9245$2,042.130.92452,042.130.0004527
0x462...505e
0x28...d2ca
03/27/20269:06:59 AMbuy$3.04$2,038.253.042,038.250.001492
0xab1...3477
0xd5...1dda
03/27/20269:06:59 AMsell$3.04$2,036.213.042,036.210.001493
0x539...dE5c
0x60...3189
03/27/20269:06:35 AMbuy$3.61$2,037.783.612,037.780.001773
0x7e3...18bE
0xe3...01c8
03/27/20269:06:35 AMsell$2.81$2,041.142.812,041.140.001379
0x6aB...5CAF
0x67...46f6
03/27/20269:06:35 AMsell$3.38$2,035.523.382,035.520.001662
0xf55...5cE3
0x57...f0d9
03/27/20269:06:29 AMsell$3.32$2,046.243.322,046.240.001625
0x889...d4C5
0x26...dfee
03/27/20268:51:31 AMbuy$5.43$2,046.525.432,046.520.002657
0xb00...5c31
0x72...134d
03/27/20268:42:07 AMbuy$2.56$2,039.612.562,039.610.001259
0xac1...79bB
0x4d...7325