- WhatToFarm
- Base
- SushiSwap V3
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.17
- Pooled USDbC:
- $1,979.37
WETH/USDbC price stats on Base
As of February 23, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,865.77. WETH price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 570 trades with trading volume of $2,044.15. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $473,114,797.62. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $6,046.16. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $6,046.16.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 570 in the last 24 hours, 274 of which are buy transactions, and 296 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $2,044.15 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,865.77, captured at 10:27 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,865.77 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 10:05:11 PM | buy | $1.92 | $1,865.77 | 1.92 | 1,865.77 | 0.001029 | 0xdb...d4a2 | |
| 02/23/2026 | 10:02:31 PM | buy | $6.79 | $1,864.51 | 6.79 | 1,864.51 | 0.003645 | 0x8b...3fbc | |
| 02/23/2026 | 10:01:37 PM | sell | $1.58 | $1,861.91 | 1.58 | 1,861.91 | 0.000853 | 0x15...8d6f | |
| 02/23/2026 | 10:01:33 PM | sell | $1.81 | $1,862.39 | 1.81 | 1,862.39 | 0.0009735 | 0x4f...930f | |
| 02/23/2026 | 9:51:57 PM | buy | $2.94 | $1,864.1 | 2.94 | 1,864.1 | 0.00158 | 0x7f...32d9 | |
| 02/23/2026 | 9:49:29 PM | buy | $3.01 | $1,863.26 | 3.01 | 1,863.26 | 0.001617 | 0x14...32a3 | |
| 02/23/2026 | 9:45:17 PM | sell | $3.91 | $1,861.52 | 3.91 | 1,861.52 | 0.0021 | 0x59...da4b | |
| 02/23/2026 | 9:45:03 PM | sell | $0.1862 | $1,862.09 | 0.1862 | 1,862.09 | 0.0001 | 0xf7...7b0f | |
| 02/23/2026 | 9:44:43 PM | sell | $7.97 | $1,863.37 | 7.97 | 1,863.37 | 0.004279 | 0xb4...6d13 | |
| 02/23/2026 | 9:43:05 PM | buy | $6.17 | $1,867.46 | 6.17 | 1,867.46 | 0.003308 | 0xe5...8bc5 | |
| 02/23/2026 | 9:43:07 PM | sell | $2.27 | $1,868.21 | 2.27 | 1,868.21 | 0.001218 | 0x05...71e8 | |
| 02/23/2026 | 9:42:43 PM | buy | $7.78 | $1,864.04 | 7.78 | 1,864.04 | 0.004177 | 0xe3...332a | |
| 02/23/2026 | 9:42:39 PM | buy | $2.77 | $1,862.54 | 2.77 | 1,862.54 | 0.001488 | 0x63...7234 | |
| 02/23/2026 | 9:42:05 PM | buy | $1.83 | $1,861.45 | 1.83 | 1,861.45 | 0.0009853 | 0x37...4af3 | |
| 02/23/2026 | 9:41:37 PM | buy | $0.499 | $1,860.67 | 0.499 | 1,860.67 | 0.0002682 | 0x1a...4086 | |
| 02/23/2026 | 9:37:23 PM | buy | $3.79 | $1,855.42 | 3.79 | 1,855.42 | 0.002043 | 0xed...a3ab | |
| 02/23/2026 | 9:37:25 PM | buy | $2.47 | $1,859.1 | 2.47 | 1,859.1 | 0.001333 | 0x8f...eecb | |
| 02/23/2026 | 9:37:21 PM | sell | $4.78 | $1,854.14 | 4.78 | 1,854.14 | 0.002578 | 0xcd...d54f | |
| 02/23/2026 | 9:36:43 PM | sell | $6.04 | $1,859.47 | 6.04 | 1,859.47 | 0.00325 | 0x80...5574 | |
| 02/23/2026 | 9:36:39 PM | sell | $8.44 | $1,862.12 | 8.44 | 1,862.12 | 0.004536 | 0xc4...fda0 |