Info about WETH-USDbC pair
- Pooled WETH:
- 1.76
- Pooled USDbC:
- $2,151.38
WETH/USDbC price stats on Base
As of April 21, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,310.36. WETH price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $718.67. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $535,230,899.17. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $6,223.86. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $6,223.86.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 201 in the last 24 hours, 98 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $718.67 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,310.36, captured at 2:51 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,310.36 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 2:33:25 AM | buy | $0.9681 | $2,310.36 | 0.9681 | 2,310.36 | 0.000419 | 0xee...ea23 | |
| 04/21/2026 | 2:25:45 AM | sell | $3.64 | $2,310.2 | 3.64 | 2,310.2 | 0.001576 | 0xab...be70 | |
| 04/21/2026 | 2:01:39 AM | sell | $3 | $2,315.64 | 3 | 2,315.64 | 0.001297 | 0x62...f8ec | |
| 04/21/2026 | 1:52:43 AM | sell | $4.44 | $2,320.29 | 4.44 | 2,320.29 | 0.001917 | 0x7c...7ccb | |
| 04/21/2026 | 1:32:29 AM | buy | $1.59 | $2,324.01 | 1.59 | 2,324.01 | 0.0006884 | 0xa4...a920 | |
| 04/21/2026 | 1:31:17 AM | buy | $0.4765 | $2,322.98 | 0.4765 | 2,322.98 | 0.0002051 | 0x05...44ae | |
| 04/21/2026 | 12:48:09 AM | buy | $4.18 | $2,320.46 | 4.18 | 2,320.46 | 0.001804 | 0x48...6e89 | |
| 04/21/2026 | 12:45:33 AM | buy | $0.3447 | $2,317.15 | 0.3447 | 2,317.15 | 0.0001487 | 0xb3...c4d5 | |
| 04/21/2026 | 12:42:29 AM | buy | $0.1077 | $2,316.75 | 0.1077 | 2,316.75 | 0.00004651 | 0x3e...40c9 | |
| 04/20/2026 | 11:01:29 PM | sell | $2.8 | $2,316.68 | 2.8 | 2,316.68 | 0.001212 | 0x7e...6a79 | |
| 04/20/2026 | 10:58:49 PM | sell | $4.37 | $2,320.79 | 4.37 | 2,320.79 | 0.001885 | 0x3f...9a55 | |
| 04/20/2026 | 10:45:57 PM | sell | $0.7512 | $2,323.52 | 0.7512 | 2,323.52 | 0.0003233 | 0x2a...556b | |
| 04/20/2026 | 10:35:25 PM | buy | $4.32 | $2,323.91 | 4.32 | 2,323.91 | 0.001862 | 0x83...b5f3 | |
| 04/20/2026 | 10:20:01 PM | sell | $4.22 | $2,321.53 | 4.22 | 2,321.53 | 0.001821 | 0x64...2317 | |
| 04/20/2026 | 10:00:57 PM | buy | $4.49 | $2,323.72 | 4.49 | 2,323.72 | 0.001935 | 0xe6...0661 | |
| 04/20/2026 | 9:53:53 PM | buy | $0.7354 | $2,321.15 | 0.7354 | 2,321.15 | 0.0003168 | 0x0f...9093 | |
| 04/20/2026 | 9:33:27 PM | sell | $1.46 | $2,319.17 | 1.46 | 2,319.17 | 0.0006302 | 0xb8...01e2 | |
| 04/20/2026 | 9:21:29 PM | buy | $3.89 | $2,319.94 | 3.89 | 2,319.94 | 0.00168 | 0x10...7854 | |
| 04/20/2026 | 9:19:43 PM | sell | $3.49 | $2,317.38 | 3.49 | 2,317.38 | 0.001508 | 0x94...dc32 | |
| 04/20/2026 | 9:19:21 PM | sell | $5.69 | $2,322.44 | 5.69 | 2,322.44 | 0.00245 | 0x6c...81a7 |