WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,161.47
Price
2,161.47 USDbC
TVL
$5,987.83
MKT CAP
$528.8M
5m
0%
1h
-0.57%
4h
-1.45%
24h
-2.65%
Share
TXNS
271
Buys
125
Sells
146
Volume
767
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.82
Pooled USDbC:
$2,045.06

WETH/USDbC price stats on Base

As of April 9, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,161.47. WETH price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $766.87. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $528,821,791.40. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $5,987.83. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $5,987.83.

The total transactions of WETH/USDbC is 271 in the last 24 hours, 125 of which are buy transactions, and 146 are sales transactions.

WETH/USDbC pool has a trading volume of $766.87 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,161.47, captured at 2:37 PM UTC.

The price of converting 1 WETH to USD is $2,161.47 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/09/20262:31:29 PMsell$4.58$2,161.474.582,161.470.002121
0xdf7...d043
0xcf...7151
04/09/20262:31:21 PMsell$2.96$2,162.842.962,162.840.001371
0x157...C39F
0xf9...491f
04/09/20262:31:21 PMsell$1.86$2,162.251.862,162.250.0008605
0xc78...3f7A
0x26...5b6a
04/09/20262:30:19 PMbuy$6.3$2,164.66.32,164.60.002911
0xa94...618a
0x1e...9650
04/09/20262:30:17 PMbuy$6.67$2,163.026.672,163.020.003086
0xa94...618a
0xe0...9058
04/09/20262:27:37 PMsell$0.594$2,160.120.5942,160.120.000275
0xFb7...d781
0x4b...a9df
04/09/20262:27:17 PMsell$11.93$2,161.6411.932,161.640.00552
0xf70...dbEF
0xf5...a1ff
04/09/20262:21:49 PMbuy$0.1315$2,165.250.13152,165.250.00006077
0xd99...e0C3
0x9e...c49f
04/09/20262:20:57 PMbuy$3$2,164.8632,164.860.001388
0x73B...C63B
0x17...8700
04/09/20262:20:47 PMbuy$5.47$2,163.835.472,163.830.002531
0xB71...D2c3
0x92...6570
04/09/20262:20:31 PMbuy$2.88$2,162.812.882,162.810.001333
0x408...0a67
0x7c...2b28
04/09/20262:19:39 PMsell$6.62$2,161.16.622,161.10.003065
0xf70...dbEF
0xf8...040c
04/09/20262:19:37 PMsell$6.54$2,162.716.542,162.710.003025
0xf70...dbEF
0xf8...7648
04/09/20262:19:17 PMsell$0.3274$2,163.540.32742,163.540.0001513
0xf70...dbEF
0x79...55e6
04/09/20262:17:37 PMsell$1.64$2,164.631.642,164.630.0007588
0xf70...dbEF
0xf6...e357
04/09/20262:12:41 PMbuy$2.26$2,166.492.262,166.490.001047
0x5b4...2bBE
0x04...789a
04/09/20262:02:51 PMsell$0.7504$2,163.540.75042,163.540.0003468
0xf70...dbEF
0x04...3057
04/09/20262:00:57 PMsell$1.35$2,164.61.352,164.60.0006257
0xbd0...7eC8
0xa1...cb8b
04/09/20261:58:47 PMsell$5.88$2,170.85.882,170.80.002711
0xb51...5B0F
0x55...9c7b
04/09/20261:58:47 PMbuy$7.27$2,171.797.272,171.790.003347
0x716...5f40
0xc4...946c