WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,878.83
Price
1,878.83 USDbC
TVL
$5,366.73
MKT CAP
$511.9M
5m
0%
1h
0.15%
4h
1.28%
24h
2.15%
Share
TXNS
64
Buys
38
Sells
26
Volume
340
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.88
Pooled USDbC:
$1,819.8

WETH/USDbC price stats on Base

As of August 2, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,878.83. WETH price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $339.68. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $511,890,379.63. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $5,366.74. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $5,366.74.

The total transactions of WETH/USDbC is 64 in the last 24 hours, 38 of which are buy transactions, and 26 are sales transactions.

WETH/USDbC pool has a trading volume of $339.68 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,878.83, captured at 8:25 PM UTC.

The price of converting 1 WETH to USD is $1,878.83 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
08/02/20267:50:03 PMbuy$3.12$1,878.833.121,878.830.001665
0x255...5f03
0x46...a775
08/02/20267:25:17 PMsell$2.19$1,876.352.191,876.350.001168
0x433...B350
0x6b...2a94
08/02/20267:25:07 PMbuy$3$1,877.731,877.70.001597
0x7B4...e1b6
0x8b...b494
08/02/20266:50:21 PMsell$3.38$1,876.073.381,876.070.001806
0xEe1...f21C
0x75...f702
08/02/20266:41:57 PMbuy$3.66$1,877.773.661,877.770.001951
0x657...3042
0xed...65ca
08/02/20266:40:21 PMbuy$3.26$1,872.973.261,872.970.001744
0x1D7...4054
0x57...2fbf
08/02/20266:36:59 PMbuy$1.51$1,868.711.511,868.710.0008122
0xd9c...341a
0x53...9e58
08/02/20265:24:59 PMbuy$7.57$1,865.087.571,865.080.004062
0x91a...1A48
0x64...24cd
08/02/20265:12:45 PMbuy$6.95$1,862.956.951,862.950.003732
0x1f0...171B
0x30...6cab
08/02/20264:41:25 PMbuy$3.99$1,859.983.991,859.980.002148
0x2F7...781E
0x83...db6b
08/02/20264:34:45 PMbuy$0.7023$1,857.30.70231,857.30.0003781
0xd68...6678
0xab...fe8d
08/02/20264:23:25 PMbuy$1.69$1,855.541.691,855.540.0009131
0xce6...92D7
0xd2...f4b7
08/02/20264:04:45 PMsell$3.74$1,855.113.741,855.110.002019
0x159...fD28
0x48...dcab
08/02/20263:46:11 PMbuy$1.98$1,858.191.981,858.190.001065
0xD99...349e
0x00...1ced
08/02/20262:18:15 PMsell$3.86$1,857.413.861,857.410.002078
0x737...9290
0x55...cbc4
08/02/20262:18:15 PMbuy$4.98$1,858.554.981,858.550.002684
0xd82...F08e
0x8a...0160
08/02/20262:18:09 PMbuy$4.75$1,853.824.751,853.820.002567
0x2C3...4EF9
0x98...dc18
08/02/20262:11:01 PMbuy$7.2$1,852.027.21,852.020.00389
0x7D3...aD3f
0x0f...566e
08/02/20262:06:09 PMsell$7.09$1,850.167.091,850.160.003834
0x240...07c9
0xec...5bef
08/02/20262:06:09 PMsell$5.27$1,852.075.271,852.070.002849
0x1BD...141e
0x38...346e