WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,327.26
Price
2,327.26 USDbC
TVL
$6,253.66
MKT CAP
$539.6M
5m
0%
1h
-0.26%
4h
0.27%
24h
0.74%
Share
TXNS
166
Buys
81
Sells
85
Volume
569
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.75
Pooled USDbC:
$2,163.49

WETH/USDbC price stats on Base

As of April 21, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,327.26. WETH price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $568.78. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $539,622,390.87. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $6,253.66. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $6,253.66.

The total transactions of WETH/USDbC is 166 in the last 24 hours, 81 of which are buy transactions, and 85 are sales transactions.

WETH/USDbC pool has a trading volume of $568.78 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,327.26, captured at 11:45 AM UTC.

The price of converting 1 WETH to USD is $2,327.26 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/21/202611:41:43 AMbuy$0.1303$2,327.260.13032,327.260.00005601
0x131...Ccb4
0xc7...b181
04/21/202611:23:37 AMbuy$3.77$2,324.853.772,324.850.001623
0x19d...2f7D
0x43...1e17
04/21/202611:12:07 AMsell$4.12$2,322.744.122,322.740.001776
0x2F7...781E
0x32...b614
04/21/202611:10:05 AMsell$2.17$2,326.332.172,326.330.000937
0x3eB...b06A
0xc9...d49b
04/21/202611:09:59 AMsell$3.94$2,330.23.942,330.20.001693
0x05C...97C6
0x07...2870
04/21/202610:46:09 AMbuy$2.94$2,333.282.942,333.280.00126
0xf55...5cE3
0xef...6a6e
04/21/202610:08:57 AMbuy$4.02$2,328.764.022,328.760.001727
0x2A2...f080
0xd8...d246
04/21/202610:02:39 AMbuy$0.9999$2,325.850.99992,325.850.0004299
0xffD...41EB
0x0c...425d
04/21/20268:56:33 AMsell$4.08$2,325.344.082,325.340.001757
0x255...5f03
0x60...0ed7
04/21/20268:53:35 AMsell$3.51$2,329.953.512,329.950.001508
0x14c...bF1f
0x79...035c
04/21/20268:49:31 AMsell$0.5935$2,333.40.59352,333.40.0002543
0x260...F50C
0x0f...0317
04/21/20268:49:29 AMsell$0.4163$2,334.270.41632,334.270.0001783
0x821...eAc5
0xde...81a8
04/21/20268:48:35 AMsell$1.9$2,335.871.92,335.870.0008161
0x098...3a17
0x66...b5e2
04/21/20268:47:57 AMbuy$7.47$2,333.97.472,333.90.003201
0x955...CEEA
0xef...44e7
04/21/20268:44:29 AMbuy$4.1$2,326.474.12,326.470.001765
0x133...eDbe
0xc5...af74
04/21/20268:27:05 AMbuy$4.4$2,321.914.42,321.910.001895
0x107...1e05
0xfc...ba0d
04/21/20268:07:45 AMsell$3.71$2,319.253.712,319.250.001603
0xE20...EF08
0x8f...3154
04/21/20267:40:49 AMbuy$4.54$2,321.054.542,321.050.00196
0x1f0...171B
0xda...12da
04/21/20267:35:47 AMbuy$0.9999$2,317.130.99992,317.130.0004315
0x41d...be20
0x35...4f56
04/21/20267:34:05 AMsell$3.36$2,316.733.362,316.730.001453
0x2bB...FBd1
0xa1...800a