- WhatToFarm
- Base
- SushiSwap V3
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 1.84
- Pooled USDbC:
- $1,899.8
WETH/USDbC price stats on Base
As of May 31, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,017.76. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $581,285,572.09. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $5,623.47. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $5,623.47.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,017.76, captured at 2:15 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,017.76 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 5:56:49 PM | sell | $2.02 | $2,017.76 | 2.02 | 2,017.76 | 0.001003 | 0x1c...e33e | |
| 05/28/2026 | 5:45:59 PM | buy | $2.86 | $2,018.9 | 2.86 | 2,018.9 | 0.001421 | 0xbb...4201 | |
| 05/28/2026 | 5:38:31 PM | buy | $1.51 | $2,014.42 | 1.51 | 2,014.42 | 0.0007543 | 0x4b...1fee | |
| 05/28/2026 | 5:14:07 PM | buy | $2.29 | $2,012 | 2.29 | 2,012 | 0.00114 | 0x2e...16bd | |
| 05/28/2026 | 5:08:49 PM | buy | $2.7 | $2,009.48 | 2.7 | 2,009.48 | 0.001348 | 0x79...064a | |
| 05/28/2026 | 5:03:17 PM | sell | $4.49 | $2,008.37 | 4.49 | 2,008.37 | 0.002239 | 0x5c...5bb7 | |
| 05/28/2026 | 4:55:03 PM | buy | $2.1 | $2,011.6 | 2.1 | 2,011.6 | 0.001046 | 0x35...a217 | |
| 05/28/2026 | 4:52:29 PM | buy | $2.72 | $2,009.13 | 2.72 | 2,009.13 | 0.001353 | 0x7c...11fd | |
| 05/28/2026 | 4:46:15 PM | buy | $2.18 | $2,006.03 | 2.18 | 2,006.03 | 0.00109 | 0x3a...f9a0 | |
| 05/28/2026 | 4:42:27 PM | buy | $2.93 | $2,000.89 | 2.93 | 2,000.89 | 0.001465 | 0xaa...624f | |
| 05/28/2026 | 4:24:31 PM | buy | $3.02 | $1,995.71 | 3.02 | 1,995.71 | 0.001514 | 0xe4...1b24 | |
| 05/28/2026 | 4:13:01 PM | buy | $2.51 | $1,990.72 | 2.51 | 1,990.72 | 0.001263 | 0xd5...f150 | |
| 05/28/2026 | 3:52:31 PM | sell | $3.07 | $1,989.22 | 3.07 | 1,989.22 | 0.001545 | 0x33...b5aa | |
| 05/28/2026 | 3:47:51 PM | buy | $2.99 | $1,991.29 | 2.99 | 1,991.29 | 0.001502 | 0xea...7ce3 | |
| 05/28/2026 | 3:24:29 PM | buy | $3.3 | $1,985.7 | 3.3 | 1,985.7 | 0.001664 | 0xeb...dc12 | |
| 05/28/2026 | 3:19:19 PM | sell | $4.19 | $1,984.52 | 4.19 | 1,984.52 | 0.002115 | 0xf6...ae5a | |
| 05/28/2026 | 3:09:49 PM | sell | $3.15 | $1,991.1 | 3.15 | 1,991.1 | 0.001586 | 0x3f...634b | |
| 05/28/2026 | 2:57:45 PM | buy | $2.53 | $1,993.68 | 2.53 | 1,993.68 | 0.001272 | 0x18...004b | |
| 05/28/2026 | 2:57:33 PM | buy | $3.5 | $1,988.28 | 3.5 | 1,988.28 | 0.001761 | 0xfb...e97d | |
| 05/28/2026 | 2:44:13 PM | sell | $1.73 | $1,984.73 | 1.73 | 1,984.73 | 0.0008716 | 0x73...7a8d |