WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,275.98
Price
2,275.98 USDbC
TVL
$6,129.04
MKT CAP
$560.2M
5m
0%
1h
-0.40%
4h
0.16%
24h
-1.92%
Share
TXNS
145
Buys
67
Sells
78
Volume
417
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.76
Pooled USDbC:
$2,101.7

WETH/USDbC price stats on Base

As of April 28, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,275.98. WETH price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $417.18. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $560,183,881.89. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $6,129.05. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $6,129.05.

The total transactions of WETH/USDbC is 145 in the last 24 hours, 67 of which are buy transactions, and 78 are sales transactions.

WETH/USDbC pool has a trading volume of $417.18 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,275.98, captured at 11:50 AM UTC.

The price of converting 1 WETH to USD is $2,275.98 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/28/202611:18:11 AMsell$1.15$2,275.981.152,275.980.0005091
0x77F...9980
0xc9...dbc6
04/28/202611:06:21 AMsell$3.39$2,275.923.392,275.920.001492
0xf8C...6Dd5
0xe1...e40e
04/28/202611:06:21 AMbuy$2.32$2,277.292.322,277.290.001022
0x042...7ee8
0x87...dbaf
04/28/202611:06:15 AMsell$6.8$2,280.196.82,280.190.002983
0x999...C668
0x83...36a2
04/28/202611:06:17 AMbuy$2.09$2,279.292.092,279.290.0009212
0x1BD...141e
0x6c...aa2f
04/28/202610:48:15 AMbuy$2.65$2,285.022.652,285.020.001161
0x73b...5d5b
0x0e...9c3f
04/28/202610:00:43 AMbuy$0.9999$2,283.160.99992,283.160.0004379
0x633...4434
0xf6...f945
04/28/20269:48:27 AMsell$4.17$2,282.474.172,282.470.001829
0x11E...40F2
0x23...950c
04/28/20269:35:45 AMsell$2.4$2,285.352.42,285.350.001051
0x229...c473
0x71...f7bb
04/28/20268:42:53 AMsell$2.23$2,287.612.232,287.610.000975
0x18D...8e25
0x8d...36ae
04/28/20268:30:23 AMbuy$1.99$2,290.031.992,290.030.000873
0x477...704c
0xc7...64ab
04/28/20268:18:07 AMbuy$3.27$2,287.483.272,287.480.001433
0x399...8d3e
0x9f...fff7
04/28/20268:10:33 AMsell$2.38$2,284.812.382,284.810.001041
0x15b...b571
0x15...b84c
04/28/20267:57:31 AMbuy$2.72$2,286.962.722,286.960.001192
0xF40...e16A
0xcc...591d
04/28/20267:57:27 AMbuy$1.18$2,285.291.182,285.290.0005176
0x28c...4701
0x42...7af1
04/28/20267:52:35 AMbuy$1.01$2,284.241.012,284.240.000443
0x547...ca0c
0x3d...c826
04/28/20267:40:41 AMbuy$3.08$2,281.693.082,281.690.001352
0x7Ea...7Eb6
0xd1...8e01
04/28/20267:22:21 AMbuy$1.17$2,278.311.172,278.310.0005145
0xea6...d301
0xab...0fba
04/28/20267:22:07 AMbuy$0.7999$2,276.60.79992,276.60.0003513
0xf70...dbEF
0xdd...5f61
04/28/20267:22:01 AMbuy$3.12$2,274.283.122,274.280.001372
0x257...7ed0
0xb6...07b7