WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,192.62
Price
2,192.62 USDbC
TVL
$6,044.84
MKT CAP
$529.4M
5m
0%
1h
0.15%
4h
-0.71%
24h
0.55%
Share
TXNS
339
Buys
167
Sells
172
Volume
990
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.81
Pooled USDbC:
$2,065.91

WETH/USDbC price stats on Base

As of April 10, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,192.62. WETH price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $989.80. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $529,431,438.87. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $6,044.84. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $6,044.84.

The total transactions of WETH/USDbC is 339 in the last 24 hours, 167 of which are buy transactions, and 172 are sales transactions.

WETH/USDbC pool has a trading volume of $989.80 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,192.62, captured at 2:53 AM UTC.

The price of converting 1 WETH to USD is $2,192.62 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/10/20262:50:33 AMsell$2.85$2,192.622.852,192.620.001302
0x1E4...5DaA
0x7c...5b24
04/10/20262:09:45 AMbuy$2.39$2,195.182.392,195.180.001093
0x165...A1c2
0x75...7336
04/10/20262:05:29 AMbuy$4.01$2,189.294.012,189.290.001835
0xb00...5c31
0x0e...5d3a
04/10/20262:05:29 AMsell$2.61$2,185.592.612,185.590.001194
0x2B1...12D0
0x03...3580
04/10/20262:05:27 AMsell$2.62$2,190.92.622,190.90.001198
0x104...9886
0x7b...9862
04/10/20262:05:17 AMsell$2.68$2,195.152.682,195.150.001221
0x187...2b56
0x46...417c
04/10/20261:40:29 AMbuy$0.9993$2,198.690.99932,198.690.0004545
0x433...98b6
0x37...d8a6
04/10/20261:35:07 AMbuy$3.62$2,195.013.622,195.010.001649
0x295...F29B
0x26...4866
04/10/20261:32:45 AMbuy$2.91$2,188.972.912,188.970.001332
0x2C3...4EF9
0x6a...de31
04/10/20261:26:19 AMbuy$1.68$2,184.061.682,184.060.0007711
0x741...048b
0xcc...e642
04/10/20261:23:01 AMbuy$5.58$2,177.175.582,177.170.002563
0xb00...5c31
0xf8...a311
04/10/20261:23:01 AMsell$3.95$2,173.463.952,173.460.001821
0xf55...5cE3
0xc9...43e2
04/10/20261:22:57 AMbuy$0.9053$2,178.530.90532,178.530.0004155
0x0E2...2f4c
0x27...d59d
04/10/20261:22:53 AMsell$1.98$2,177.381.982,177.380.0009137
0x8B2...D760
0x74...b044
04/10/20261:22:49 AMsell$3.8$2,183.013.82,183.010.001745
0x27e...3E36
0xd8...0617
04/10/20261:22:01 AMsell$2.35$2,189.532.352,189.530.001076
0x072...D108
0xa5...04b3
04/10/20261:03:21 AMsell$1.87$2,193.081.872,193.080.000854
0x0B4...c72F
0xae...a933
04/10/202612:52:17 AMbuy$3.1$2,194.33.12,194.30.001413
0x2Be...0E57
0xca...4008
04/10/202612:32:57 AMbuy$2.37$2,189.152.372,189.150.001086
0x229...c473
0x6c...5c86
04/10/202612:20:01 AMsell$1.89$2,186.421.892,186.420.0008675
0x12e...74aC
0xae...15f3