WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,060.44
Price
2,060.44 USDbC
TVL
$6,016.46
MKT CAP
$482.3M
5m
0%
1h
-0.51%
4h
-0.10%
24h
7.23%
Share
TXNS
775
Buys
392
Sells
383
Volume
2K
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.93
Pooled USDbC:
$2,025.48

WETH/USDbC price stats on Base

As of February 26, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,060.44. WETH price is up 7.23% in the last 24 hours. The trading history for the last 24 hours contains 775 trades with trading volume of $2,304.80. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $482,260,562.47. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $6,016.47. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $6,016.47.

The total transactions of WETH/USDbC is 775 in the last 24 hours, 392 of which are buy transactions, and 383 are sales transactions.

WETH/USDbC pool has a trading volume of $2,304.80 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,060.44, captured at 11:37 AM UTC.

The price of converting 1 WETH to USD is $2,060.44 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
02/26/202611:17:37 AMbuy$1.2$2,060.441.22,060.440.0005829
0x6f8...7071
0x4e...e2c9
02/26/202611:17:37 AMsell$5.44$2,059.915.442,059.910.002641
0x0C8...Cc4C
0x04...eeaa
02/26/202610:54:57 AMsell$3.29$2,063.883.292,063.880.001598
0xf55...5cE3
0x47...d460
02/26/202610:50:53 AMsell$0.9919$2,067.60.99192,067.60.0004797
0x290...344d
0x90...322c
02/26/202610:36:19 AMbuy$0.379$2,070.340.3792,070.340.000183
0x7e8...9fdC
0x42...ef93
02/26/202610:29:43 AMsell$1.14$2,069.121.142,069.120.0005557
0xAB9...EB79
0x34...8a79
02/26/202610:22:41 AMbuy$0.2287$2,072.20.22872,072.20.0001103
0x32E...B772
0x29...07ac
02/26/202610:17:05 AMbuy$0.7988$2,071.070.79882,071.070.0003857
0xd07...14d1
0xdf...9266
02/26/202610:17:05 AMbuy$1.52$2,068.541.522,068.540.0007372
0x624...0235
0x8f...6d87
02/26/202610:17:05 AMsell$1.84$2,066.811.842,066.810.0008923
0xc2F...4480
0xfa...7795
02/26/202610:15:39 AMbuy$1.99$2,068.731.992,068.730.0009619
0x396...12FE
0xa4...03d0
02/26/202610:15:39 AMsell$4.1$2,068.784.12,068.780.001983
0x82b...6c51
0xa0...c13e
02/26/202610:15:29 AMbuy$4.58$2,070.364.582,070.360.002216
0xEb0...6767
0x9c...7b6f
02/26/202610:15:25 AMsell$3.87$2,067.643.872,067.640.001873
0xf8A...f52D
0xe7...7ae3
02/26/202610:15:25 AMsell$4.95$2,073.484.952,073.480.002389
0x7Ad...578b
0x5a...6304
02/26/202610:15:21 AMsell$1.85$2,075.781.852,075.780.0008923
0xc2F...4480
0x69...12c8
02/26/202610:11:49 AMsell$2.17$2,078.222.172,078.220.001048
0x55f...feC9
0x23...5952
02/26/202610:11:31 AMsell$2.21$2,082.722.212,082.720.001061
0xAB9...EB79
0x07...5d53
02/26/202610:11:25 AMbuy$3.32$2,083.643.322,083.640.001596
0x4e7...13f9
0x93...b97e
02/26/202610:11:21 AMsell$2.11$2,080.332.112,080.330.001015
0x1c1...2cF2
0x85...4e10