WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,666.49
Price
1,666.49 USDbC
TVL
$4,948.58
MKT CAP
$484M
5m
0%
1h
0.18%
4h
-0.37%
24h
-0.33%
Share
TXNS
142
Buys
80
Sells
62
Volume
490
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.1
Pooled USDbC:
$1,440.78

WETH/USDbC price stats on Base

As of June 14, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,666.49. WETH price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $490.13. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $483,985,238.53. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $4,948.58. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $4,948.58.

The total transactions of WETH/USDbC is 142 in the last 24 hours, 80 of which are buy transactions, and 62 are sales transactions.

WETH/USDbC pool has a trading volume of $490.13 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,666.49, captured at 4:33 PM UTC.

The price of converting 1 WETH to USD is $1,666.49 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
06/14/20264:31:45 PMbuy$2.47$1,666.492.471,666.490.001485
0xbdB...15B2
0xfe...ade7
06/14/20264:10:53 PMsell$0.5846$1,664.250.58461,664.250.0003512
0x370...12cF
0x1c...1c96
06/14/20264:09:59 PMbuy$4.13$1,665.024.131,665.020.002483
0xd78...0DB8
0xbc...8e0b
06/14/20263:52:37 PMbuy$1.68$1,663.561.681,663.560.001012
0xd78...0DB8
0x0a...428f
06/14/20263:10:51 PMbuy$4.81$1,662.544.811,662.540.002898
0x439...B391
0xc3...7ef7
06/14/20263:01:25 PMbuy$3.32$1,661.433.321,661.430.002
0x791...80fb
0x02...4c39
06/14/20263:00:23 PMbuy$6.24$1,659.976.241,659.970.003762
0x11E...40F2
0xb1...42ba
06/14/20262:57:37 PMbuy$1$1,658.0611,658.060.0006031
0xbD0...4f39
0x50...0c0b
06/14/20262:42:47 PMbuy$0.3152$1,657.470.31521,657.470.0001901
0x1a6...b9E0
0x06...6de5
06/14/20262:42:45 PMsell$3.36$1,656.973.361,656.970.002029
0x20e...abd8
0x33...2256
06/14/20262:34:57 PMsell$7.34$1,659.177.341,659.170.004428
0xc0F...ca14
0xad...7373
06/14/20262:34:07 PMsell$12.26$1,662.3112.261,662.310.007381
0x4c9...66Dc
0xea...cc87
06/14/20262:27:55 PMsell$6.18$1,666.956.181,666.950.003712
0x477...2eD3
0xf7...e103
06/14/20262:23:41 PMbuy$4.92$1,668.844.921,668.840.002951
0xf42...acEc
0x7b...50fa
06/14/20261:10:39 PMsell$6.03$1,667.296.031,667.290.003618
0xdc9...904a
0xb2...a22a
06/14/20261:07:07 PMbuy$7.54$1,668.697.541,668.690.00452
0x728...F500
0xc7...afc7
06/14/202612:54:11 PMsell$1.32$1,665.871.321,665.870.0007971
0xa94...618a
0xcf...f98b
06/14/202612:49:31 PMsell$6.16$1,667.266.161,667.260.003694
0xbdB...15B2
0xf6...744a
06/14/202612:41:29 PMbuy$3.95$1,669.183.951,669.180.002369
0x511...6F72
0xcc...5d4b
06/14/202612:41:21 PMbuy$1.68$1,668.551.681,668.550.00101
0xA32...75F8
0x52...e7e1