WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,113.66
Price
2,113.66 USDbC
TVL
$5,548.11
MKT CAP
$623M
5m
0%
1h
-0.31%
4h
0.97%
24h
-5.51%
Share
TXNS
349
Buys
175
Sells
174
Volume
3K
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.74
Pooled USDbC:
$1,864.23

WETH/USDbC price stats on Base

As of November 9, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,113.66. WETH price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $3,100.65. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $622,969,775.54. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $5,548.12. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $5,548.12.

The total transactions of WETH/USDbC is 349 in the last 24 hours, 175 of which are buy transactions, and 174 are sales transactions.

WETH/USDbC pool has a trading volume of $3,100.65 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,113.66, captured at 12:08 PM UTC.

The price of converting 1 WETH to USD is $2,113.66 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
11/09/202611:52:45 AMbuy$1.55$2,113.661.552,113.660.0007374
0x04e...fE5D
0x5d...fe8d
11/09/202611:52:36 AMsell$4$2,114.8442,114.840.001892
0x588...5e30
0xd2...d9c2
11/09/202611:39:31 AMsell$1.64$2,122.471.642,122.470.000777
0xB1b...ea1A
0x57...3732
11/09/202611:35:19 AMbuy$0.6434$2,125.960.64342,125.960.0003026
0xa31...0C3E
0xe6...915d
11/09/202611:35:12 AMbuy$2.27$2,122.012.272,122.010.001073
0xe74...7881
0xd9...309d
11/09/202611:25:38 AMsell$2.47$2,120.162.472,120.160.001169
0x4b5...2226
0x34...c092
11/09/202611:21:12 AMbuy$0.5252$2,124.930.52522,124.930.0002471
0xa95...B29E
0x8c...9848
11/09/202611:17:44 AMbuy$3$2,120.1632,120.160.001414
0x588...5e30
0x4b...0f96
11/09/202611:17:27 AMbuy$2.22$2,113.132.222,113.130.001053
0x04e...fE5D
0x16...90bc
11/09/202610:47:49 AMbuy$2.25$2,111.332.252,111.330.001068
0x37E...580A
0x67...0f28
11/09/202610:47:50 AMsell$1.54$2,110.111.542,110.110.0007335
0xae5...6593
0x13...120a
11/09/202610:47:49 AMbuy$2.25$2,105.982.252,105.980.00107
0x36B...29fc
0xcc...4e66
11/09/202610:08:47 AMbuy$1.31$2,102.651.312,102.650.0006235
0x7B4...e1b6
0x62...4a7e
11/09/202610:04:33 AMsell$4$2,103.842,103.80.001903
0x588...5e30
0x89...ce14
11/09/202610:04:35 AMbuy$1.1$2,100.691.12,100.690.0005245
0x098...2A31
0x4e...9f1a
11/09/202610:04:35 AMbuy$0.775$2,099.280.7752,099.280.0003692
0x04e...fE5D
0x30...2ce5
11/09/202610:04:34 AMsell$2.2$2,098.262.22,098.260.001052
0x1AF...4291
0x18...785b
11/09/20268:18:20 AMbuy$2.79$2,098.222.792,098.220.001331
0x16C...CA6c
0xed...de2c
11/09/20268:15:13 AMbuy$3.27$2,093.453.272,093.450.001565
0xcB0...20C3
0xdf...ca9e
11/09/20267:49:32 AMbuy$3.42$2,088.53.422,088.50.001641
0xBe5...f4E8
0x26...7e97