WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,218.29
Price
2,218.29 USDbC
TVL
$6,091.86
MKT CAP
$535.9M
5m
0%
1h
0.02%
4h
-2.99%
24h
-1.03%
Share
TXNS
195
Buys
91
Sells
104
Volume
649
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.8
Pooled USDbC:
$2,085.14

WETH/USDbC price stats on Base

As of April 12, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,218.29. WETH price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $648.96. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $535,901,307.82. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $6,091.87. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $6,091.87.

The total transactions of WETH/USDbC is 195 in the last 24 hours, 91 of which are buy transactions, and 104 are sales transactions.

WETH/USDbC pool has a trading volume of $648.96 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,218.29, captured at 4:52 AM UTC.

The price of converting 1 WETH to USD is $2,218.29 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/12/20264:42:35 AMbuy$0.000414$2,218.290.0004142,218.290.061866
0x820...9B87
0x01...e147
04/12/20264:31:49 AMsell$1.1$2,212.451.12,212.450.0005004
0xf6f...594a
0xaf...091e
04/12/20264:31:43 AMsell$1.09$2,213.661.092,213.660.0004954
0xF3d...ED0f
0x48...c9bd
04/12/20264:13:55 AMsell$1.03$2,214.411.032,214.410.0004659
0x2c2...54eA
0x26...0a4e
04/12/20264:12:55 AMsell$2.53$2,215.442.532,215.440.001142
0x972...2932
0xd6...e20e
04/12/20263:55:15 AMbuy$1.55$2,217.941.552,217.940.0007025
0xC93...B358
0x96...86de
04/12/20263:39:27 AMsell$5.72$2,217.065.722,217.060.00258
0xaa3...968D
0x3b...7d6c
04/12/20263:34:45 AMbuy$3.74$2,219.923.742,219.920.001689
0x4B4...7650
0x52...331f
04/12/20263:34:23 AMbuy$0.3762$2,218.550.37622,218.550.0001695
0x279...9dCB
0x7b...47a5
04/12/20263:33:59 AMsell$8.55$2,218.848.552,218.840.003856
0x14c...bF1f
0x6a...a90a
04/12/20263:14:57 AMbuy$5.54$2,221.945.542,221.940.002495
0x164...8847
0x93...bb25
04/12/20263:14:21 AMbuy$1.09$2,220.081.092,220.080.0004936
0x2d2...6D43
0xec...ffcd
04/12/20263:12:31 AMsell$6.25$2,219.316.252,219.310.002818
0x3E9...9bc1
0xdf...c4be
04/12/20263:09:35 AMsell$5$2,222.3252,222.320.002251
0x968...23B2
0xdd...bd55
04/12/20262:29:25 AMbuy$4.22$2,224.764.222,224.760.001898
0x080...8cF3
0x54...760f
04/12/20262:25:57 AMsell$2.5$2,221.952.52,221.950.001126
0x613...62bB
0xf6...e03f
04/12/20262:25:55 AMsell$3.08$2,224.353.082,224.350.001385
0x1E8...e354
0xf0...4dfb
04/12/20262:18:59 AMsell$0.7573$2,227.390.75732,227.390.00034
0xdB2...0a54
0xc9...d486
04/12/20262:18:47 AMsell$2.05$2,229.582.052,229.580.0009204
0x3d2...eEF3
0x3a...77ff
04/12/20262:17:15 AMsell$4.44$2,232.744.442,232.740.001992
0x164...8847
0xf5...8a72