WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,871.06
Price
1,871.06 USDbC
TVL
$5,353.39
MKT CAP
$523.2M
5m
0%
1h
0%
4h
0.23%
24h
1.35%
Share
TXNS
76
Buys
37
Sells
39
Volume
355
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.89
Pooled USDbC:
$1,814.24

WETH/USDbC price stats on Base

As of July 19, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,871.06. WETH price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $354.85. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $523,211,935.36. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $5,353.40. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $5,353.40.

The total transactions of WETH/USDbC is 76 in the last 24 hours, 37 of which are buy transactions, and 39 are sales transactions.

WETH/USDbC pool has a trading volume of $354.85 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,871.06, captured at 9:17 AM UTC.

The price of converting 1 WETH to USD is $1,871.06 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
07/19/20269:00:25 AMbuy$2.07$1,871.062.071,871.060.001108
0x935...6185
0x72...3fad
07/19/20265:23:07 AMbuy$0.9949$1,868.180.99491,868.180.0005325
0x8C2...8115
0x7d...4b42
07/19/20265:12:59 AMbuy$0.4$1,866.750.41,866.750.0002142
0x126...eA2A
0x83...616f
07/19/20264:27:57 AMbuy$1.3$1,865.841.31,865.840.0006967
0x4Df...F731
0x94...f103
07/19/20264:01:33 AMbuy$1.09$1,865.471.091,865.470.0005867
0xe27...FFE5
0x39...c653
07/19/20263:16:09 AMsell$4.88$1,865.414.881,865.410.002619
0xc0f...44d5
0xb6...5723
07/19/20263:06:31 AMsell$1.67$1,870.821.671,870.820.0008935
0x058...e2fF
0x43...8966
07/19/20262:50:13 AMsell$0.7875$1,872.620.78751,872.620.0004205
0x54E...bC75
0xde...de6d
07/19/20262:34:11 AMbuy$1.3$1,874.181.31,874.180.0006964
0x3eB...b06A
0x6f...14bf
07/19/20262:33:59 AMbuy$2.57$1,870.932.571,870.930.001377
0x3c0...7726
0x2e...33c2
07/19/20262:08:21 AMsell$0.6122$1,867.220.61221,867.220.0003278
0x3F5...08F3
0x66...4198
07/19/20262:07:15 AMbuy$3.45$1,866.883.451,866.880.00185
0x501...4935
0x5d...befe
07/19/20262:06:53 AMbuy$6.95$1,864.516.951,864.510.003731
0xb00...5c31
0x6d...67e3
07/19/20262:06:45 AMbuy$6.2$1,862.556.21,862.550.003329
0x164...8847
0x4d...ffe8
07/19/20261:30:39 AMsell$0.9905$1,859.580.99051,859.580.0005326
0x54E...bC75
0xf9...a91c
07/18/202610:37:09 PMsell$1.48$1,860.331.481,860.330.0008
0xb64...b40b
0x8c...d1b3
07/18/202610:35:35 PMsell$2.07$1,860.892.071,860.890.001117
0x127...697C
0xcb...d341
07/18/202610:33:15 PMsell$0.7445$1,861.290.74451,861.290.0004
0x1D6...327E
0xa4...b247
07/18/202610:11:05 PMbuy$5.84$1,862.275.841,862.270.00314
0x0B0...356E
0xea...6277
07/18/20269:31:29 PMsell$0.7561$1,859.130.75611,859.130.0004067
0x8aa...16F5
0x27...9366