WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,158.15
Price
2,158.15 USDbC
TVL
$5,977.53
MKT CAP
$538.5M
5m
0.10%
1h
-0.16%
4h
0.15%
24h
0.75%
Share
TXNS
255
Buys
126
Sells
129
Volume
697
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.83
Pooled USDbC:
$2,021.48

WETH/USDbC price stats on Base

As of March 21, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,158.15. WETH price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $696.68. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $538,451,483.61. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $5,977.53. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $5,977.53.

The total transactions of WETH/USDbC is 255 in the last 24 hours, 126 of which are buy transactions, and 129 are sales transactions.

WETH/USDbC pool has a trading volume of $696.68 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,158.15, captured at 1:16 PM UTC.

The price of converting 1 WETH to USD is $2,158.15 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/21/20261:11:37 PMbuy$5.72$2,158.155.722,158.150.002655
0x405...91ba
0x98...00e9
03/21/20261:07:43 PMsell$5.73$2,155.995.732,155.990.002659
0x405...91ba
0xd7...2739
03/21/202612:54:27 PMsell$0.9994$2,156.870.99942,156.870.0004633
0x370...12cF
0x4b...7e49
03/21/202612:50:25 PMsell$0.8902$2,157.110.89022,157.110.0004127
0x3F1...1951
0x66...d925
03/21/202612:48:01 PMsell$3.5$2,157.643.52,157.640.001625
0x6E2...0B07
0xc4...1e61
03/21/202612:44:51 PMbuy$3.91$2,159.753.912,159.750.001812
0xdbC...adE7
0x42...0c18
03/21/202612:34:51 PMsell$1.78$2,157.341.782,157.340.0008262
0x454...5390
0x2f...2cb6
03/21/202612:32:37 PMsell$1.97$2,157.791.972,157.790.0009167
0x5BB...Af6f
0x0d...c627
03/21/202612:23:49 PMbuy$0.7411$2,160.10.74112,160.10.0003431
0x7a3...A575
0xb1...efc9
03/21/202612:18:39 PMsell$1.15$2,157.991.152,157.990.0005355
0x118...a992
0xed...f097
03/21/202612:17:21 PMbuy$23.14$2,161.723.142,161.70.0107
0x485...F2Fb
0x01...3a03
03/21/202612:17:21 PMsell$17.4$2,160.2317.42,160.230.008057
0xb00...5c31
0xad...8b50
03/21/202612:02:33 PMbuy$5.52$2,158.165.522,158.160.002558
0x36A...bcfd
0xf0...9aac
03/21/202612:01:55 PMbuy$1.32$2,157.271.322,157.270.0006134
0x058...e2fF
0x85...57f3
03/21/202611:59:53 AMbuy$0.5296$2,156.660.52962,156.660.0002455
0x919...15aC
0x19...e714
03/21/202610:49:23 AMsell$0.9144$2,154.70.91442,154.70.0004244
0x5ed...da4E
0x10...25ce
03/21/202610:32:01 AMbuy$1.41$2,156.471.412,156.470.0006567
0xbA3...AA5e
0x5a...6dcb
03/21/202610:32:01 AMbuy$1.07$2,154.781.072,154.780.0004992
0x683...7B7a
0x95...d250
03/21/202610:18:39 AMsell$2.52$2,155.432.522,155.430.001172
0x0fF...0CA3
0x23...2a99
03/21/202610:18:45 AMsell$2.71$2,153.72.712,153.70.001259
0xd7b...5980
0x0d...1643