WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,120.98
Price
2,120.98 USDbC
TVL
$5,904.68
MKT CAP
$514.3M
5m
-0.13%
1h
-0.28%
4h
0.95%
24h
2.38%
Share
TXNS
415
Buys
214
Sells
201
Volume
1K
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.84
Pooled USDbC:
$1,986.28

WETH/USDbC price stats on Base

As of March 13, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,120.98. WETH price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $1,325.35. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $514,337,610.26. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $5,904.69. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $5,904.69.

The total transactions of WETH/USDbC is 415 in the last 24 hours, 214 of which are buy transactions, and 201 are sales transactions.

WETH/USDbC pool has a trading volume of $1,325.35 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,120.98, captured at 11:49 AM UTC.

The price of converting 1 WETH to USD is $2,120.98 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/13/202611:48:23 AMsell$0.5983$2,120.980.59832,120.980.0002821
0x4b1...1637
0x66...d56f
03/13/202611:42:37 AMsell$2.02$2,123.712.022,123.710.0009552
0x46c...3686
0x6c...2639
03/13/202611:13:25 AMsell$0.8019$2,126.970.80192,126.970.000377
0xdce...7587
0xa1...1844
03/13/202610:37:33 AMbuy$1.82$2,127.911.822,127.910.0008557
0x11F...E848
0x37...433e
03/13/202610:28:39 AMsell$1.79$2,125.741.792,125.740.0008429
0x96C...095a
0x4f...49e9
03/13/202610:16:07 AMsell$2.24$2,130.432.242,130.430.001053
0x96C...095a
0xac...8b09
03/13/202610:15:51 AMbuy$2.32$2,132.482.322,132.480.00109
0xf55...5cE3
0xbb...1bb6
03/13/202610:15:35 AMbuy$2.5$2,126.872.52,126.870.001177
0x11F...E848
0x68...1b81
03/13/202610:03:49 AMbuy$3.54$2,120.493.542,120.490.001671
0xf55...5cE3
0x31...d69f
03/13/20269:52:29 AMbuy$2.44$2,113.692.442,113.690.001156
0x9A1...bCd7
0x37...d6fc
03/13/20269:51:27 AMbuy$2.53$2,122.742.532,122.740.001193
0xf55...5cE3
0x7c...53da
03/13/20269:51:27 AMsell$3.39$2,119.713.392,119.710.001601
0xb00...5c31
0x83...b123
03/13/20269:51:27 AMsell$3.15$2,112.43.152,112.40.001492
0x8A2...4ae2
0x1f...ad9e
03/13/20269:51:21 AMbuy$1.96$2,117.91.962,117.90.0009299
0xf55...5cE3
0x7e...1a49
03/13/20269:51:15 AMbuy$2.39$2,112.842.392,112.840.001133
0xf55...5cE3
0x18...7824
03/13/20269:50:41 AMbuy$1.54$2,108.521.542,108.520.0007349
0xD41...57e7
0x9c...0ebd
03/13/20269:29:17 AMsell$0.2871$2,105.160.28712,105.160.0001364
0xB74...003B
0x6c...959d
03/13/20269:28:39 AMbuy$2.65$2,105.412.652,105.410.00126
0xD41...57e7
0x65...982e
03/13/20269:28:03 AMbuy$2.49$2,101.92.492,101.90.001184
0x61f...6518
0x8b...6fa3
03/13/20269:17:59 AMsell$2.56$2,099.852.562,099.850.001222
0x7C8...F717
0x96...2e19