WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,089.59
Price
2,089.59 USDbC
TVL
$6,932.2
MKT CAP
$472.2M
5m
0%
1h
-0.13%
4h
0.36%
24h
0.77%
Share
TXNS
556
Buys
282
Sells
274
Volume
2K
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.25
Pooled USDbC:
$2,219.59

WETH/USDbC price stats on Base

As of February 8, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,089.59. WETH price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $1,893.68. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $472,172,253.28. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $6,932.21. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $6,932.21.

The total transactions of WETH/USDbC is 556 in the last 24 hours, 282 of which are buy transactions, and 274 are sales transactions.

WETH/USDbC pool has a trading volume of $1,893.68 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,089.59, captured at 3:36 AM UTC.

The price of converting 1 WETH to USD is $2,089.59 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
02/08/20263:34:39 AMbuy$4.13$2,089.594.132,089.590.001979
0xcB1...ab27
0x90...97a8
02/08/20263:26:45 AMbuy$2.18$2,085.982.182,085.980.001047
0x456...A617
0xdb...ddcd
02/08/20263:21:53 AMsell$1.16$2,083.471.162,083.470.0005581
0xa13...b996
0x34...2072
02/08/20263:18:21 AMsell$1.62$2,084.651.622,084.650.0007817
0x433...dF9B
0xd0...8af2
02/08/20263:14:53 AMbuy$4.33$2,085.574.332,085.570.00208
0x798...EAF2
0x75...e9b9
02/08/20263:11:47 AMbuy$0.001164$2,084.340.0011642,084.340.065584
0x287...294a
0x98...74c5
02/08/20263:10:07 AMsell$4.01$2,083.334.012,083.330.001926
0x52A...E127
0xa3...a8a8
02/08/20263:08:11 AMbuy$3.87$2,085.493.872,085.490.001855
0x8cb...3002
0x60...df67
02/08/20263:05:15 AMbuy$1.67$2,082.691.672,082.690.0008037
0x8AF...2934
0x41...ce3a
02/08/20263:04:47 AMsell$5.07$2,082.355.072,082.350.002437
0x38E...9258
0x49...e59d
02/08/20263:04:23 AMbuy$1.3$2,086.191.32,086.190.0006242
0xd69...890D
0x4d...dd78
02/08/20262:55:25 AMbuy$3.78$2,083.823.782,083.820.001814
0x433...A4AB
0x75...f58c
02/08/20262:55:19 AMbuy$2.92$2,077.712.922,077.710.001406
0xC27...b665
0x93...a0b0
02/08/20262:55:21 AMbuy$1.24$2,079.931.242,079.930.0005981
0xF36...58c8
0x60...acb5
02/08/20262:55:19 AMsell$5.65$2,074.725.652,074.720.002727
0x9cb...2eB0
0xa6...691d
02/08/20262:55:19 AMbuy$2.73$2,075.832.732,075.830.001319
0xC27...b665
0x93...a0b0
02/08/20262:55:11 AMsell$2.81$2,079.572.812,079.570.001354
0x290...7014
0xd1...c882
02/08/20262:55:13 AMbuy$0.6556$2,078.510.65562,078.510.0003154
0x09B...Df73
0xb1...901a
02/08/20262:55:03 AMsell$5.24$2,084.125.242,084.120.002516
0x697...6272
0x66...5602
02/08/20262:55:11 AMsell$5.14$2,074.975.142,074.970.002478
0x6D8...e335
0x25...f822