- WhatToFarm
- Base
- SushiSwap V3
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 1.55
- Pooled USDbC:
- $3,988.75
WETH/USDbC price stats on Base
As of January 25, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,938.64. WETH price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $1,263.20. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $636,516,128.35. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $8,571.22. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $8,571.22.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 166 in the last 24 hours, 86 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $1,263.20 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,938.64, captured at 3:50 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,938.64 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 3:41:51 AM | buy | $2.25 | $2,938.64 | 2.25 | 2,938.64 | 0.0007668 | 0xcf...162d | |
| 01/25/2026 | 3:31:09 AM | sell | $11.28 | $2,936.97 | 11.28 | 2,936.97 | 0.003843 | 0xae...5375 | |
| 01/25/2026 | 3:30:45 AM | sell | $9.56 | $2,939.54 | 9.56 | 2,939.54 | 0.003255 | 0x09...881f | |
| 01/25/2026 | 3:20:17 AM | sell | $4.08 | $2,941.15 | 4.08 | 2,941.15 | 0.00139 | 0x8b...a46b | |
| 01/25/2026 | 3:19:57 AM | sell | $3.86 | $2,942.44 | 3.86 | 2,942.44 | 0.001314 | 0xc5...fa8c | |
| 01/25/2026 | 3:19:47 AM | sell | $4.39 | $2,943.9 | 4.39 | 2,943.9 | 0.001494 | 0x3b...68b8 | |
| 01/25/2026 | 3:12:43 AM | buy | $0.9493 | $2,947.66 | 0.9493 | 2,947.66 | 0.000322 | 0xc4...adb6 | |
| 01/25/2026 | 3:12:41 AM | buy | $0.9388 | $2,947.15 | 0.9388 | 2,947.15 | 0.0003185 | 0xe1...1a46 | |
| 01/25/2026 | 3:12:41 AM | buy | $0.7085 | $2,946.78 | 0.7085 | 2,946.78 | 0.0002404 | 0xb0...3ed5 | |
| 01/25/2026 | 3:12:23 AM | buy | $0.6234 | $2,946.55 | 0.6234 | 2,946.55 | 0.0002115 | 0x6c...3d13 | |
| 01/25/2026 | 3:09:29 AM | sell | $5.93 | $2,944.91 | 5.93 | 2,944.91 | 0.002016 | 0xc1...191b | |
| 01/25/2026 | 3:09:27 AM | sell | $3.88 | $2,947.64 | 3.88 | 2,947.64 | 0.001318 | 0x64...7e91 | |
| 01/25/2026 | 3:08:13 AM | sell | $0.9373 | $2,948.99 | 0.9373 | 2,948.99 | 0.0003178 | 0xde...b926 | |
| 01/25/2026 | 3:07:17 AM | sell | $0.8676 | $2,949.5 | 0.8676 | 2,949.5 | 0.0002941 | 0xf8...2932 | |
| 01/25/2026 | 2:49:03 AM | sell | $1.19 | $2,950.13 | 1.19 | 2,950.13 | 0.0004034 | 0xea...cdeb | |
| 01/25/2026 | 2:40:13 AM | sell | $0.4525 | $2,950.67 | 0.4525 | 2,950.67 | 0.0001533 | 0x08...a6e6 | |
| 01/25/2026 | 2:22:51 AM | sell | $2.5 | $2,951.65 | 2.5 | 2,951.65 | 0.00085 | 0x67...5d1f | |
| 01/25/2026 | 2:22:21 AM | sell | $0.3395 | $2,952.59 | 0.3395 | 2,952.59 | 0.0001149 | 0x40...866c | |
| 01/25/2026 | 2:18:41 AM | sell | $0.6602 | $2,952.9 | 0.6602 | 2,952.9 | 0.0002235 | 0xa1...9aa9 | |
| 01/25/2026 | 2:07:37 AM | buy | $7.93 | $2,953.53 | 7.93 | 2,953.53 | 0.002685 | 0xa6...e53c |