WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,062.66
Price
2,062.66 USDbC
TVL
$5,802.56
MKT CAP
$515.2M
5m
0%
1h
0.13%
4h
0.28%
24h
0.57%
Share
TXNS
388
Buys
190
Sells
198
Volume
1K
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.86
Pooled USDbC:
$1,949.82

WETH/USDbC price stats on Base

As of March 31, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,062.66. WETH price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $1,275.77. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $515,162,294.34. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $5,802.56. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $5,802.56.

The total transactions of WETH/USDbC is 388 in the last 24 hours, 190 of which are buy transactions, and 198 are sales transactions.

WETH/USDbC pool has a trading volume of $1,275.77 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,062.66, captured at 5:34 AM UTC.

The price of converting 1 WETH to USD is $2,062.66 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/31/20265:28:57 AMbuy$3.39$2,062.663.392,062.660.001646
0x311...54cB
0xea...c580
03/31/20265:24:19 AMbuy$3.84$2,059.383.842,059.380.001866
0x054...3333
0x72...4b70
03/31/20265:19:41 AMbuy$1.64$2,056.941.642,056.940.0008017
0x84a...7561
0x80...3c08
03/31/20265:16:43 AMbuy$1$2,055.7612,055.760.0004864
0x53e...3a56
0x48...7616
03/31/20265:15:33 AMbuy$1.05$2,054.961.052,054.960.0005128
0x850...0981
0x1f...b3bf
03/31/20265:13:53 AMsell$2.62$2,053.532.622,053.530.001276
0xB0b...cd13
0x14...1bbc
03/31/20265:13:47 AMsell$3.6$2,056.273.62,056.270.001753
0x14f...49ad
0xf6...6e29
03/31/20265:13:45 AMsell$2.58$2,0592.582,0590.001255
0x790...ddDc
0x20...7b80
03/31/20265:05:19 AMbuy$3.65$2,060.593.652,060.590.001773
0x4B6...2503
0xe1...7ecd
03/31/20265:02:17 AMsell$3.99$2,058.683.992,058.680.001939
0xD0d...5BeA
0x72...63fd
03/31/20264:50:39 AMbuy$1.89$2,061.711.892,061.710.0009214
0x9C4...aCFd
0x3d...946b
03/31/20264:27:57 AMbuy$1.85$2,059.971.852,059.970.0009002
0x05B...695c
0x3a...36ba
03/31/20264:27:57 AMbuy$1.11$2,058.711.112,058.710.0005428
0xC8c...a4bE
0x42...6e5d
03/31/20264:27:55 AMsell$7.99$2,059.717.992,059.710.003879
0xD0d...5BeA
0xd3...05f7
03/31/20264:26:17 AMsell$2.55$2,065.232.552,065.230.001239
0x09a...1719
0x1a...857f
03/31/20264:20:51 AMbuy$2.72$2,067.192.722,067.190.001316
0x04a...ba92
0x49...3235
03/31/20264:12:55 AMsell$1.69$2,064.171.692,064.170.0008202
0x12e...74aC
0x75...7cad
03/31/20263:56:29 AMbuy$3.33$2,065.393.332,065.390.001613
0xEb7...6507
0xda...689c
03/31/20263:39:29 AMsell$3.84$2,063.73.842,063.70.001864
0x679...1111
0xbc...150b
03/31/20263:18:31 AMbuy$1.92$2,066.891.922,066.890.0009292
0x33a...4444
0x95...cab9