WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,310.36
Price
2,310.36 USDbC
TVL
$6,223.85
MKT CAP
$535.2M
5m
0%
1h
-0.59%
4h
-0.58%
24h
0.93%
Share
TXNS
201
Buys
98
Sells
103
Volume
719
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.76
Pooled USDbC:
$2,151.38

WETH/USDbC price stats on Base

As of April 21, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,310.36. WETH price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $718.67. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $535,230,899.17. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $6,223.86. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $6,223.86.

The total transactions of WETH/USDbC is 201 in the last 24 hours, 98 of which are buy transactions, and 103 are sales transactions.

WETH/USDbC pool has a trading volume of $718.67 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,310.36, captured at 2:51 AM UTC.

The price of converting 1 WETH to USD is $2,310.36 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/21/20262:33:25 AMbuy$0.9681$2,310.360.96812,310.360.000419
0x1C6...EA1d
0xee...ea23
04/21/20262:25:45 AMsell$3.64$2,310.23.642,310.20.001576
0xa72...9317
0xab...be70
04/21/20262:01:39 AMsell$3$2,315.6432,315.640.001297
0x3E9...9bc1
0x62...f8ec
04/21/20261:52:43 AMsell$4.44$2,320.294.442,320.290.001917
0x2A2...f080
0x7c...7ccb
04/21/20261:32:29 AMbuy$1.59$2,324.011.592,324.010.0006884
0x125...7238
0xa4...a920
04/21/20261:31:17 AMbuy$0.4765$2,322.980.47652,322.980.0002051
0x548...FeCb
0x05...44ae
04/21/202612:48:09 AMbuy$4.18$2,320.464.182,320.460.001804
0x05C...97C6
0x48...6e89
04/21/202612:45:33 AMbuy$0.3447$2,317.150.34472,317.150.0001487
0x54E...bC75
0xb3...c4d5
04/21/202612:42:29 AMbuy$0.1077$2,316.750.10772,316.750.00004651
0x355...6CF8
0x3e...40c9
04/20/202611:01:29 PMsell$2.8$2,316.682.82,316.680.001212
0xf55...5cE3
0x7e...6a79
04/20/202610:58:49 PMsell$4.37$2,320.794.372,320.790.001885
0x6f0...4364
0x3f...9a55
04/20/202610:45:57 PMsell$0.7512$2,323.520.75122,323.520.0003233
0x229...c473
0x2a...556b
04/20/202610:35:25 PMbuy$4.32$2,323.914.322,323.910.001862
0x2e2...6D30
0x83...b5f3
04/20/202610:20:01 PMsell$4.22$2,321.534.222,321.530.001821
0x17F...115C
0x64...2317
04/20/202610:00:57 PMbuy$4.49$2,323.724.492,323.720.001935
0x2F7...781E
0xe6...0661
04/20/20269:53:53 PMbuy$0.7354$2,321.150.73542,321.150.0003168
0xBAb...A68f
0x0f...9093
04/20/20269:33:27 PMsell$1.46$2,319.171.462,319.170.0006302
0xf70...dbEF
0xb8...01e2
04/20/20269:21:29 PMbuy$3.89$2,319.943.892,319.940.00168
0x2F7...781E
0x10...7854
04/20/20269:19:43 PMsell$3.49$2,317.383.492,317.380.001508
0xf55...5cE3
0x94...dc32
04/20/20269:19:21 PMsell$5.69$2,322.445.692,322.440.00245
0x311...DD5D
0x6c...81a7