Info about WETH-USDbC pair
- Pooled WETH:
- 1.86
- Pooled USDbC:
- $1,949.82
WETH/USDbC price stats on Base
As of March 31, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,062.66. WETH price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $1,275.77. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $515,162,294.34. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $5,802.56. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $5,802.56.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 388 in the last 24 hours, 190 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $1,275.77 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,062.66, captured at 5:34 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,062.66 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 5:28:57 AM | buy | $3.39 | $2,062.66 | 3.39 | 2,062.66 | 0.001646 | 0xea...c580 | |
| 03/31/2026 | 5:24:19 AM | buy | $3.84 | $2,059.38 | 3.84 | 2,059.38 | 0.001866 | 0x72...4b70 | |
| 03/31/2026 | 5:19:41 AM | buy | $1.64 | $2,056.94 | 1.64 | 2,056.94 | 0.0008017 | 0x80...3c08 | |
| 03/31/2026 | 5:16:43 AM | buy | $1 | $2,055.76 | 1 | 2,055.76 | 0.0004864 | 0x48...7616 | |
| 03/31/2026 | 5:15:33 AM | buy | $1.05 | $2,054.96 | 1.05 | 2,054.96 | 0.0005128 | 0x1f...b3bf | |
| 03/31/2026 | 5:13:53 AM | sell | $2.62 | $2,053.53 | 2.62 | 2,053.53 | 0.001276 | 0x14...1bbc | |
| 03/31/2026 | 5:13:47 AM | sell | $3.6 | $2,056.27 | 3.6 | 2,056.27 | 0.001753 | 0xf6...6e29 | |
| 03/31/2026 | 5:13:45 AM | sell | $2.58 | $2,059 | 2.58 | 2,059 | 0.001255 | 0x20...7b80 | |
| 03/31/2026 | 5:05:19 AM | buy | $3.65 | $2,060.59 | 3.65 | 2,060.59 | 0.001773 | 0xe1...7ecd | |
| 03/31/2026 | 5:02:17 AM | sell | $3.99 | $2,058.68 | 3.99 | 2,058.68 | 0.001939 | 0x72...63fd | |
| 03/31/2026 | 4:50:39 AM | buy | $1.89 | $2,061.71 | 1.89 | 2,061.71 | 0.0009214 | 0x3d...946b | |
| 03/31/2026 | 4:27:57 AM | buy | $1.85 | $2,059.97 | 1.85 | 2,059.97 | 0.0009002 | 0x3a...36ba | |
| 03/31/2026 | 4:27:57 AM | buy | $1.11 | $2,058.71 | 1.11 | 2,058.71 | 0.0005428 | 0x42...6e5d | |
| 03/31/2026 | 4:27:55 AM | sell | $7.99 | $2,059.71 | 7.99 | 2,059.71 | 0.003879 | 0xd3...05f7 | |
| 03/31/2026 | 4:26:17 AM | sell | $2.55 | $2,065.23 | 2.55 | 2,065.23 | 0.001239 | 0x1a...857f | |
| 03/31/2026 | 4:20:51 AM | buy | $2.72 | $2,067.19 | 2.72 | 2,067.19 | 0.001316 | 0x49...3235 | |
| 03/31/2026 | 4:12:55 AM | sell | $1.69 | $2,064.17 | 1.69 | 2,064.17 | 0.0008202 | 0x75...7cad | |
| 03/31/2026 | 3:56:29 AM | buy | $3.33 | $2,065.39 | 3.33 | 2,065.39 | 0.001613 | 0xda...689c | |
| 03/31/2026 | 3:39:29 AM | sell | $3.84 | $2,063.7 | 3.84 | 2,063.7 | 0.001864 | 0xbc...150b | |
| 03/31/2026 | 3:18:31 AM | buy | $1.92 | $2,066.89 | 1.92 | 2,066.89 | 0.0009292 | 0x95...cab9 |