WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,341.82
Price
2,341.82 USDbC
TVL
$6,241.37
MKT CAP
$576M
5m
0%
1h
0.01%
4h
0.76%
24h
-1.44%
Share
TXNS
252
Buys
120
Sells
132
Volume
923
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.74
Pooled USDbC:
$2,159.37

WETH/USDbC price stats on Base

As of May 7, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,341.82. WETH price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $922.62. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $576,017,344.28. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $6,241.38. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $6,241.38.

The total transactions of WETH/USDbC is 252 in the last 24 hours, 120 of which are buy transactions, and 132 are sales transactions.

WETH/USDbC pool has a trading volume of $922.62 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,341.82, captured at 8:19 AM UTC.

The price of converting 1 WETH to USD is $2,341.82 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/07/20268:16:07 AMsell$3.91$2,341.823.912,341.820.001672
0x491...f7A4
0xcb...34f8
05/07/20267:41:17 AMbuy$2.7$2,344.882.72,344.880.001151
0x7B4...e1b6
0xe0...7bcb
05/07/20267:16:47 AMbuy$0.4999$2,342.910.49992,342.910.0002133
0x535...669c
0xc5...fa0f
05/07/20267:15:05 AMbuy$2.44$2,341.572.442,341.570.001044
0xB0b...cd13
0x05...9239
05/07/20267:05:19 AMbuy$3.6$2,338.593.62,338.590.001539
0x70e...120B
0x33...170a
05/07/20266:38:55 AMsell$1.44$2,334.921.442,334.920.0006189
0x70C...C4e4
0x78...7e4c
05/07/20266:36:29 AMsell$1.16$2,336.671.162,336.670.0005
0x331...2466
0x08...56ab
05/07/20266:35:59 AMbuy$3.65$2,337.243.652,337.240.001562
0xe93...D950
0x53...a552
05/07/20266:35:51 AMbuy$2.64$2,3322.642,3320.001135
0x57C...5870
0x5e...f18d
05/07/20266:33:45 AMbuy$4.62$2,327.594.622,327.590.001986
0xB80...Af82
0x0e...0760
05/07/20266:27:15 AMsell$0.8526$2,322.950.85262,322.950.000367
0x511...6F72
0xb3...ffe8
05/07/20266:13:01 AMsell$3.54$2,325.663.542,325.660.001524
0x9d0...d5EF
0xfb...56fb
05/07/20266:10:37 AMsell$1.31$2,328.381.312,328.380.0005639
0xffD...41EB
0xde...cf7a
05/07/20265:29:17 AMbuy$2.02$2,330.282.022,330.280.000868
0xAF2...3812
0x15...610d
05/07/20265:02:33 AMbuy$3.17$2,327.43.172,327.40.001363
0xB8d...6aa5
0x8e...6e5c
05/07/20264:17:19 AMbuy$2.4$2,324.12.42,324.10.001034
0xcf3...735A
0x9c...7761
05/07/20264:10:13 AMsell$1.43$2,321.271.432,321.270.0006163
0x295...F29B
0x70...9600
05/07/20264:08:15 AMsell$0.8996$2,322.460.89962,322.460.0003873
0x367...1278
0x91...d1cd
05/07/20263:50:25 AMbuy$4.92$2,322.774.922,322.770.002119
0xadA...F7CB
0x6f...92c7
05/07/20263:40:31 AMbuy$0.8085$2,319.590.80852,319.590.0003485
0x0F1...e583
0x59...2f73