WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,946.69
Price
1,946.69 USDbC
TVL
$6,506
MKT CAP
$477.2M
5m
0%
1h
0.41%
4h
0.87%
24h
0.12%
Share
TXNS
227
Buys
139
Sells
88
Volume
354
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.26
Pooled USDbC:
$2,093.17

WETH/USDbC price stats on Base

As of February 19, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,946.69. WETH price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $354.49. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $477,154,959.34. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $6,506.01. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $6,506.01.

The total transactions of WETH/USDbC is 227 in the last 24 hours, 139 of which are buy transactions, and 88 are sales transactions.

WETH/USDbC pool has a trading volume of $354.49 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,946.69, captured at 9:56 PM UTC.

The price of converting 1 WETH to USD is $1,946.69 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
02/19/20269:28:59 PMsell$1.51$1,946.691.511,946.690.0007796
0x660...C7d2
0x80...9a89
02/19/20269:07:15 PMbuy$0.5969$1,949.440.59691,949.440.0003062
0x87d...91A5
0x15...7bbf
02/19/20268:46:31 PMbuy$2.42$1,946.792.421,946.790.001246
0xCD7...EF17
0x56...0f4c
02/19/20268:45:57 PMbuy$2.43$1,942.132.431,942.130.001253
0xd07...14d1
0xd3...1f6d
02/19/20268:36:31 PMbuy$1$1,938.8311,938.830.0005198
0xa43...Fc54
0x86...1116
02/19/20268:16:21 PMsell$2.5$1,938.32.51,938.30.001291
0x5a0...4d67
0x3f...1625
02/19/20268:05:09 PMbuy$1.84$1,940.871.841,940.870.0009514
0xA04...8122
0x88...c944
02/19/20267:51:47 PMbuy$1.95$1,937.221.951,937.220.001011
0xeE8...5367
0xdf...f7fb
02/19/20267:50:57 PMbuy$2.42$1,932.482.421,932.480.001256
0x0E2...2f4c
0xbc...da41
02/19/20267:45:31 PMbuy$0.9497$1,928.720.94971,928.720.0004923
0x35B...3368
0x0b...6c1d
02/19/20267:40:17 PMbuy$3.54$1,923.853.541,923.850.001844
0x76A...90c6
0x5e...48e7
02/19/20267:40:15 PMsell$2.22$1,920.532.221,920.530.001159
0xaf3...e68A
0xa7...5d67
02/19/20267:40:03 PMsell$2.46$1,925.552.461,925.550.001279
0xf55...5cE3
0xe3...2195
02/19/20267:39:57 PMsell$2.36$1,930.92.361,930.90.001222
0xf55...5cE3
0xf7...2a00
02/19/20267:27:35 PMsell$2$1,935.5821,935.580.001034
0x433...5393
0x81...ea25
02/19/20267:27:23 PMsell$1.94$1,939.351.941,939.350.001001
0xCD7...EF17
0x9c...f14e
02/19/20267:07:55 PMbuy$3.11$1,940.183.111,940.180.001604
0xEb0...6767
0xd1...8912
02/19/20266:43:09 PMbuy$2.64$1,934.362.641,934.360.001367
0xFBd...ceA4
0x96...decf
02/19/20266:34:29 PMsell$3.98$1,933.813.981,933.810.002059
0xD0d...5BeA
0x59...3214
02/19/20266:25:27 PMbuy$2.55$1,937.282.551,937.280.001318
0x2e4...5cea
0x1d...c0c4