WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,203.48
Price
2,203.48 USDbC
TVL
$6,065.23
MKT CAP
$540.4M
5m
0%
1h
0.46%
4h
-0.35%
24h
-3.56%
Share
TXNS
162
Buys
71
Sells
91
Volume
499
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.81
Pooled USDbC:
$2,074.48

WETH/USDbC price stats on Base

As of April 13, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,203.48. WETH price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $498.79. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $540,383,442.93. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $6,065.23. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $6,065.23.

The total transactions of WETH/USDbC is 162 in the last 24 hours, 71 of which are buy transactions, and 91 are sales transactions.

WETH/USDbC pool has a trading volume of $498.79 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,203.48, captured at 1:41 AM UTC.

The price of converting 1 WETH to USD is $2,203.48 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/13/20261:10:35 AMsell$2.02$2,203.482.022,203.480.00092
0xca7...4589
0x5f...c96d
04/13/202612:55:15 AMbuy$1.82$2,205.811.822,205.810.0008282
0x7F0...Ab7e
0xc4...291c
04/13/202612:53:55 AMbuy$3.36$2,202.863.362,202.860.001527
0x7F0...Ab7e
0x19...ae73
04/13/202612:26:39 AMbuy$2.96$2,198.212.962,198.210.001351
0x1d2...8167
0xba...271c
04/13/202612:10:19 AMbuy$2.98$2,193.452.982,193.450.001361
0x0fF...a8cF
0x5b...7a18
04/12/202611:17:25 PMsell$2.88$2,191.182.882,191.180.001318
0x14c...bF1f
0x78...3a5a
04/12/202611:14:05 PMsell$0.1859$2,193.640.18592,193.640.00008474
0xB0b...cd13
0x43...4405
04/12/202611:01:47 PMsell$2.15$2,195.52.152,195.50.00098
0x7F1...8102
0x6d...887b
04/12/202610:39:25 PMbuy$3.12$2,196.933.122,196.930.001421
0x037...8dE3
0x77...91fa
04/12/202610:35:51 PMbuy$3.17$2,191.683.172,191.680.001446
0x021...4D53
0xd4...94b9
04/12/202610:30:45 PMsell$2.22$2,188.642.222,188.640.001017
0xf55...5cE3
0x39...ea9d
04/12/202610:17:51 PMsell$3.46$2,193.513.462,193.510.001578
0x6ce...16d9
0x17...24ab
04/12/202610:06:51 PMbuy$2.84$2,196.192.842,196.190.001296
0x2C3...4EF9
0x55...5f44
04/12/202610:02:21 PMsell$3.65$2,194.643.652,194.640.001664
0xB71...D2c3
0x23...643c
04/12/202610:00:57 PMsell$4.53$2,200.664.532,200.660.002062
0x12e...74aC
0xe7...6ba4
04/12/202610:00:35 PMsell$6.07$2,206.786.072,206.780.002751
0x7Ea...7Eb6
0x79...165b
04/12/20269:39:33 PMbuy$4.04$2,210.14.042,210.10.001831
0xe5A...CCCc
0x23...c123
04/12/20269:33:01 PMsell$5.43$2,208.365.432,208.360.002461
0xf70...dbEF
0x0c...d321
04/12/20269:17:09 PMbuy$2.99$2,211.432.992,211.430.001356
0x2bB...FBd1
0x38...ef88
04/12/20269:14:37 PMsell$6.03$2,210.236.032,210.230.00273
0x330...F9b4
0x2a...f3ad