- WhatToFarm
- Base
- SushiSwap V3
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.2
- Pooled USDbC:
- $1,276.81
WETH/USDbC price stats on Base
As of June 7, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,629.61. WETH price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 549 trades with trading volume of $3,278.90. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $459,359,758.94. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $4,865.80. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $4,865.80.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 549 in the last 24 hours, 272 of which are buy transactions, and 277 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $3,278.90 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,629.61, captured at 3:58 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,629.61 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 3:58:21 PM | buy | $8.18 | $1,629.61 | 8.18 | 1,629.61 | 0.00502 | 0x28...6f3f | |
| 06/07/2026 | 3:58:13 PM | buy | $13.8 | $1,629.07 | 13.8 | 1,629.07 | 0.008476 | 0x32...1f20 | |
| 06/07/2026 | 3:56:09 PM | sell | $6 | $1,627.25 | 6 | 1,627.25 | 0.003689 | 0x30...a3f8 | |
| 06/07/2026 | 3:56:05 PM | sell | $9.65 | $1,627.63 | 9.65 | 1,627.63 | 0.005929 | 0x53...0a19 | |
| 06/07/2026 | 3:55:27 PM | sell | $0.8647 | $1,627.89 | 0.8647 | 1,627.89 | 0.0005311 | 0x21...820b | |
| 06/07/2026 | 3:55:11 PM | sell | $2.03 | $1,627.96 | 2.03 | 1,627.96 | 0.00125 | 0x83...4010 | |
| 06/07/2026 | 3:54:39 PM | sell | $3.38 | $1,628.09 | 3.38 | 1,628.09 | 0.002078 | 0xaa...b1c1 | |
| 06/07/2026 | 3:54:35 PM | sell | $15.95 | $1,628.85 | 15.95 | 1,628.85 | 0.009797 | 0x19...cd60 | |
| 06/07/2026 | 3:53:29 PM | buy | $2.21 | $1,631.8 | 2.21 | 1,631.8 | 0.001358 | 0xbc...178b | |
| 06/07/2026 | 3:53:07 PM | buy | $3.21 | $1,630.92 | 3.21 | 1,630.92 | 0.001973 | 0xdd...0364 | |
| 06/07/2026 | 3:51:51 PM | buy | $3.63 | $1,630.24 | 3.63 | 1,630.24 | 0.00223 | 0x0c...7216 | |
| 06/07/2026 | 3:50:19 PM | buy | $9.95 | $1,629.9 | 9.95 | 1,629.9 | 0.006104 | 0xd0...ef09 | |
| 06/07/2026 | 3:48:45 PM | buy | $5.72 | $1,629.52 | 5.72 | 1,629.52 | 0.003514 | 0x66...c49d | |
| 06/07/2026 | 3:48:43 PM | sell | $22.65 | $1,628.38 | 22.65 | 1,628.38 | 0.01391 | 0x9d...b219 | |
| 06/07/2026 | 3:45:53 PM | sell | $13.29 | $1,630.93 | 13.29 | 1,630.93 | 0.008149 | 0x13...5cd4 | |
| 06/07/2026 | 3:45:37 PM | sell | $13.01 | $1,632.31 | 13.01 | 1,632.31 | 0.007971 | 0x01...1511 | |
| 06/07/2026 | 3:44:05 PM | sell | $10.93 | $1,633.22 | 10.93 | 1,633.22 | 0.006692 | 0xa5...a8d2 | |
| 06/07/2026 | 3:43:11 PM | sell | $13.01 | $1,634.47 | 13.01 | 1,634.47 | 0.007963 | 0x36...3dbf | |
| 06/07/2026 | 3:41:49 PM | buy | $20.12 | $1,634.86 | 20.12 | 1,634.86 | 0.01231 | 0x40...07e4 | |
| 06/07/2026 | 3:41:53 PM | buy | $8.74 | $1,636.37 | 8.74 | 1,636.37 | 0.005346 | 0x86...84f1 |