- WhatToFarm
- Base
- SushiSwap V3
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 3.19
- Pooled USDbC:
- $10,733.8
WETH/USDbC price stats on Base
As of November 21, 2024, the current price of WETH token on DEX SushiSwap V3 is $3,352.33. WETH price is up 8.62% in the last 24 hours. The trading history for the last 24 hours contains 1670 trades with trading volume of $61,157.45. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $698,037,977.17. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $21,442.49. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $21,442.49.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 1670 in the last 24 hours, 832 of which are buy transactions, and 838 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $61,157.45 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,352.33, captured at 10:03 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,352.33 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:00:41 PM | buy | $30.03 | $3,352.33 | 30.03 | 3,352.33 | 0.008958 | 0x2c...006c | |
| 11/21/2024 | 10:00:37 PM | buy | $30.03 | $3,349.45 | 30.03 | 3,349.45 | 0.008966 | 0x94...0daf | |
| 11/21/2024 | 9:55:39 PM | sell | $3.34 | $3,344.7 | 3.34 | 3,344.7 | 0.001 | 0x3f...4e3d | |
| 11/21/2024 | 9:52:07 PM | buy | $22.42 | $3,347.05 | 22.42 | 3,347.05 | 0.006699 | 0xff...b2ef | |
| 11/21/2024 | 9:52:03 PM | buy | $33.78 | $3,344.26 | 33.78 | 3,344.26 | 0.0101 | 0xcb...8911 | |
| 11/21/2024 | 9:45:55 PM | sell | $24.02 | $3,340.45 | 24.02 | 3,340.45 | 0.007191 | 0x2f...2481 | |
| 11/21/2024 | 9:45:53 PM | sell | $25.18 | $3,342.84 | 25.18 | 3,342.84 | 0.007533 | 0x6f...5696 | |
| 11/21/2024 | 9:45:01 PM | buy | $20.53 | $3,346.42 | 20.53 | 3,346.42 | 0.006136 | 0xed...cc57 | |
| 11/21/2024 | 9:44:03 PM | buy | $1.98 | $3,345.29 | 1.98 | 3,345.29 | 0.0005945 | 0x60...874a | |
| 11/21/2024 | 9:43:51 PM | buy | $2.9 | $3,345.06 | 2.9 | 3,345.06 | 0.0008688 | 0xa9...fb47 | |
| 11/21/2024 | 9:42:21 PM | sell | $36.03 | $3,343.38 | 36.03 | 3,343.38 | 0.01077 | 0x76...c4f6 | |
| 11/21/2024 | 9:42:19 PM | sell | $26.23 | $3,346.63 | 26.23 | 3,346.63 | 0.007838 | 0xcf...f9e3 | |
| 11/21/2024 | 9:41:41 PM | sell | $70.24 | $3,349.94 | 70.24 | 3,349.94 | 0.02096 | 0xd2...22ff | |
| 11/21/2024 | 9:41:21 PM | buy | $35.99 | $3,353.93 | 35.99 | 3,353.93 | 0.01073 | 0x4d...1c5d | |
| 11/21/2024 | 9:39:53 PM | sell | $35.13 | $3,350.56 | 35.13 | 3,350.56 | 0.01048 | 0xb3...893b | |
| 11/21/2024 | 9:38:55 PM | sell | $51.02 | $3,351.97 | 51.02 | 3,351.97 | 0.01522 | 0x78...79a5 | |
| 11/21/2024 | 9:35:59 PM | buy | $19.99 | $3,355.84 | 19.99 | 3,355.84 | 0.005959 | 0x12...349a | |
| 11/21/2024 | 9:35:11 PM | sell | $4.89 | $3,352.24 | 4.89 | 3,352.24 | 0.00146 | 0x31...e873 | |
| 11/21/2024 | 9:35:05 PM | sell | $33.43 | $3,352.86 | 33.43 | 3,352.86 | 0.009972 | 0x35...bb30 | |
| 11/21/2024 | 9:35:01 PM | sell | $60.05 | $3,354.37 | 60.05 | 3,354.37 | 0.0179 | 0x1a...abde |