WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,204.86
Price
2,204.86 USDbC
TVL
$6,067.91
MKT CAP
$538.8M
5m
0%
1h
-0.79%
4h
1.03%
24h
0.82%
Share
TXNS
164
Buys
85
Sells
79
Volume
515
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.81
Pooled USDbC:
$2,076.34

WETH/USDbC price stats on Base

As of April 13, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,204.86. WETH price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $515.16. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $538,818,485.66. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $6,067.91. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $6,067.91.

The total transactions of WETH/USDbC is 164 in the last 24 hours, 85 of which are buy transactions, and 79 are sales transactions.

WETH/USDbC pool has a trading volume of $515.16 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,204.86, captured at 3:52 PM UTC.

The price of converting 1 WETH to USD is $2,204.86 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/13/20263:41:29 PMbuy$3$2,204.8632,204.860.00136
0x12e...74aC
0x42...6841
04/13/20263:39:41 PMbuy$0.5261$2,2030.52612,2030.0002388
0x16d...BA96
0xed...4481
04/13/20263:37:13 PMbuy$1.68$2,201.411.682,201.410.0007675
0xC0B...6f93
0x38...390a
04/13/20263:37:13 PMbuy$2.25$2,198.322.252,198.320.001026
0xa6f...bA8C
0x9a...9870
04/13/20263:37:13 PMsell$3.37$2,1973.372,1970.001538
0xf55...5cE3
0xa7...f434
04/13/20263:37:11 PMbuy$1.67$2,200.551.672,200.550.0007624
0x238...6A50
0x1c...136b
04/13/20263:37:11 PMsell$3.1$2,199.383.12,199.380.001411
0x3D4...4179
0x53...3b85
04/13/20263:37:09 PMsell$3.23$2,203.173.232,203.170.001469
0xA83...a0Dd
0xa4...cae0
04/13/20263:37:03 PMsell$2.31$2,206.692.312,206.690.001048
0xB80...DF95
0x25...8135
04/13/20263:33:39 PMbuy$5$2,212.6452,212.640.002263
0x919...15aC
0xd6...5cf7
04/13/20263:33:39 PMsell$6.49$2,209.936.492,209.930.002938
0x54d...540C
0x0a...4159
04/13/20263:33:35 PMbuy$2.5$2,210.172.52,210.170.001135
0xadA...F7CB
0xc3...f9b7
04/13/20263:31:17 PMbuy$0.1096$2,209.140.10962,209.140.00004962
0x311...7087
0x0c...763f
04/13/20263:31:07 PMbuy$1.62$2,207.891.622,207.890.0007369
0x2e2...6D30
0xc1...3cb4
04/13/20263:31:05 PMbuy$1.65$2,205.751.652,205.750.0007496
0x15e...3591
0x22...0379
04/13/20263:30:55 PMsell$7.74$2,206.867.742,206.860.003507
0xd72...01cb
0xb7...e014
04/13/20263:30:45 PMsell$7.29$2,212.87.292,212.80.003297
0x080...8cF3
0xe7...f9ab
04/13/20263:29:27 PMbuy$3.21$2,216.743.212,216.740.001452
0xf42...acEc
0xf4...8535
04/13/20263:26:33 PMsell$3.5$2,214.613.52,214.610.001581
0x968...23B2
0xf9...22c5
04/13/20263:24:47 PMsell$1.21$2,215.991.212,215.990.00055
0x370...12cF
0xd0...ff03