WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,411.6
Price
2,411.6 USDbC
TVL
$17,505.64
MKT CAP
$466.7M
5m
-0.08%
1h
0.29%
4h
0.31%
24h
-0.50%
Share
TXNS
1K
Buys
559
Sells
607
Volume
17K
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
4.7
Pooled USDbC:
$6,154.06

WETH/USDbC price stats on Base

As of October 5, 2024, the current price of WETH token on DEX SushiSwap V3 is $2,411.6. WETH price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 1166 trades with trading volume of $16,694.66. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $466,743,911.87. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $17,505.64. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $17,505.64.

The total transactions of WETH/USDbC is 1166 in the last 24 hours, 559 of which are buy transactions, and 607 are sales transactions.

WETH/USDbC pool has a trading volume of $16,694.66 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,411.6, captured at 10:28 PM UTC.

The price of converting 1 WETH to USD is $2,411.6 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
10/05/202410:27:47 PMsell$0.05385$2,411.60.053852,411.60.00002232
0xA91...3c34
0x88...8e33
10/05/202410:27:41 PMsell$0.3281$2,411.630.32812,411.630.000136
0x607...B2B5
0x9f...bddf
10/05/202410:27:37 PMsell$27.32$2,412.3327.322,412.330.01132
0xaE9...394F
0xcd...1498
10/05/202410:25:43 PMsell$16.1$2,413.4416.12,413.440.006673
0x8d9...1f46
0xe4...3b63
10/05/202410:25:15 PMbuy$27.36$2,415.5727.362,415.570.01132
0xE74...EA84
0xc4...b310
10/05/202410:24:01 PMbuy$7.15$2,414.697.152,414.690.002963
0xB63...132E
0x4e...6b1a
10/05/202410:23:43 PMbuy$11.47$2,414.2111.472,414.210.004755
0x999...C668
0x5d...df14
10/05/202410:21:09 PMbuy$12.62$2,413.612.622,413.60.005231
0xce8...B07a
0x8f...a998
10/05/202410:20:15 PMbuy$23.99$2,412.6723.992,412.670.009947
0xdB7...17d0
0x3f...6b19
10/05/202410:19:51 PMsell$2.96$2,409.732.962,409.730.001228
0xC4f...1546
0xba...caf3
10/05/202410:19:33 PMbuy$11.99$2,411.9111.992,411.910.004975
0x8d9...1f46
0x2a...1036
10/05/202410:13:31 PMbuy$30.53$2,410.8430.532,410.840.01266
0xc43...6d3b
0x6b...3c7c
10/05/202410:08:39 PMbuy$16.38$2,409.6416.382,409.640.006799
0x5D1...E2cf
0x70...b7c5
10/05/202410:05:35 PMbuy$15.74$2,408.8215.742,408.820.006534
0xe98...54CD
0x37...fd0f
10/05/202410:05:25 PMbuy$15.13$2,408.0315.132,408.030.006286
0x8d9...1f46
0x80...1047
10/05/202410:04:05 PMbuy$14.84$2,407.2614.842,407.260.006165
0x8d9...1f46
0xff...6974
10/05/202410:02:41 PMbuy$32.76$2,406.0532.762,406.050.01361
0x6A5...26C2
0xd2...6338
10/05/202410:02:01 PMbuy$11.96$2,404.5111.962,404.510.004975
0x8d9...1f46
0xb6...789a
10/05/202410:01:33 PMbuy$13.52$2,403.8613.522,403.860.005627
0x8d9...1f46
0xdc...f96e
10/05/202410:00:41 PMbuy$2.4$2,403.452.42,403.450.001001
0x667...C301
0x64...6a99