WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,191.24
Price
2,191.24 USDbC
TVL
$6,043.07
MKT CAP
$541.3M
5m
0%
1h
0.27%
4h
0.21%
24h
-1.16%
Share
TXNS
98
Buys
47
Sells
51
Volume
292
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.81
Pooled USDbC:
$2,066.14

WETH/USDbC price stats on Base

As of April 13, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,191.24. WETH price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $292.06. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $541,306,311.00. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $6,043.07. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $6,043.07.

The total transactions of WETH/USDbC is 98 in the last 24 hours, 47 of which are buy transactions, and 51 are sales transactions.

WETH/USDbC pool has a trading volume of $292.06 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,191.24, captured at 9:18 AM UTC.

The price of converting 1 WETH to USD is $2,191.24 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/13/20269:11:43 AMsell$1.41$2,191.241.412,191.240.000647
0x0F7...12E4
0x13...4173
04/13/20269:02:07 AMsell$3.36$2,195.043.362,195.040.001534
0x05B...695c
0xe9...8fab
04/13/20269:02:05 AMbuy$2.69$2,197.772.692,197.770.001226
0x6BA...79c4
0xa9...8f8f
04/13/20269:02:05 AMbuy$1.96$2,194.071.962,194.070.0008947
0x6BA...79c4
0xa9...8f8f
04/13/20269:01:41 AMbuy$3.13$2,189.243.132,189.240.001433
0xC3C...Abae
0x44...e4f0
04/13/20268:21:11 AMsell$1.64$2,185.41.642,185.40.0007533
0x010...879d
0xb1...c4a3
04/13/20267:22:51 AMsell$1.39$2,188.781.392,188.780.0006384
0x631...096d
0x84...660a
04/13/20267:17:29 AMsell$3.38$2,192.863.382,192.860.001544
0x260...F50C
0x96...165b
04/13/20267:04:25 AMsell$1.82$2,1971.822,1970.0008292
0x1a9...F08f
0xf4...3707
04/13/20266:46:23 AMbuy$3.07$2,198.213.072,198.210.001397
0x0e6...C7c8
0x2b...6ffb
04/13/20266:05:17 AMbuy$3.25$2,193.123.252,193.120.001483
0x2Be...0E57
0x57...3171
04/13/20266:01:09 AMbuy$1.3$2,188.611.32,188.610.0005957
0x1a6...b9E0
0x08...c7b8
04/13/20265:40:11 AMsell$1.47$2,186.611.472,186.610.0006747
0xA00...4574
0x0b...4bd5
04/13/20264:53:03 AMsell$2.9$2,190.942.92,190.940.001326
0x3E9...9bc1
0x6a...f22a
04/13/20264:46:59 AMsell$2.27$2,195.112.272,195.110.001038
0x12e...74aC
0x04...fcd1
04/13/20264:36:29 AMbuy$2.79$2,196.892.792,196.890.001271
0xae3...1c5A
0x4e...82c4
04/13/20262:39:37 AMbuy$1.99$2,193.081.992,193.080.0009118
0xf70...dbEF
0x18...8c42
04/13/20262:38:59 AMsell$4.44$2,192.834.442,192.830.002025
0xF17...Ecd7
0xe6...2fe9
04/13/20262:38:21 AMsell$2.29$2,198.162.292,198.160.001043
0x255...Dce9
0x47...bc10
04/13/20262:26:07 AMbuy$1.75$2,200.791.752,200.790.000797
0x0C9...d1ee
0x05...1299