Info about WETH-USDbC pair
- Pooled WETH:
- 1.79
- Pooled USDbC:
- $2,115.43
WETH/USDbC price stats on Base
As of April 8, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,238.1. WETH price is up 6.42% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $845.57. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $514,891,528.41. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $6,126.22. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $6,126.22.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 296 in the last 24 hours, 164 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $845.57 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,238.1, captured at 6:09 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,238.1 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 6:02:29 AM | sell | $0.543 | $2,238.1 | 0.543 | 2,238.1 | 0.0002426 | 0x92...7e84 | |
| 04/08/2026 | 6:01:07 AM | sell | $2.64 | $2,239.77 | 2.64 | 2,239.77 | 0.00118 | 0xab...f90c | |
| 04/08/2026 | 5:01:25 AM | sell | $3.58 | $2,243.76 | 3.58 | 2,243.76 | 0.001598 | 0x0e...27f0 | |
| 04/08/2026 | 4:53:13 AM | sell | $2.02 | $2,248.07 | 2.02 | 2,248.07 | 0.0008996 | 0xe1...9dd0 | |
| 04/08/2026 | 4:39:15 AM | sell | $0.9555 | $2,250.88 | 0.9555 | 2,250.88 | 0.0004245 | 0xc1...2a02 | |
| 04/08/2026 | 4:39:13 AM | sell | $1.86 | $2,253.57 | 1.86 | 2,253.57 | 0.0008277 | 0x6d...2e3d | |
| 04/08/2026 | 4:39:13 AM | buy | $3.73 | $2,254.05 | 3.73 | 2,254.05 | 0.001655 | 0x8c...7374 | |
| 04/08/2026 | 4:39:05 AM | buy | $3.31 | $2,247.81 | 3.31 | 2,247.81 | 0.001476 | 0xbb...0d4b | |
| 04/08/2026 | 4:25:23 AM | sell | $0.4491 | $2,243.48 | 0.4491 | 2,243.48 | 0.0002002 | 0xd2...d636 | |
| 04/08/2026 | 4:06:07 AM | buy | $5.08 | $2,242.81 | 5.08 | 2,242.81 | 0.002265 | 0x45...1d60 | |
| 04/08/2026 | 4:03:09 AM | buy | $4 | $2,238.17 | 4 | 2,238.17 | 0.001787 | 0xfa...6873 | |
| 04/08/2026 | 3:09:25 AM | buy | $2.16 | $2,235.23 | 2.16 | 2,235.23 | 0.0009706 | 0x5d...13f1 | |
| 04/08/2026 | 3:08:41 AM | sell | $3.96 | $2,233.84 | 3.96 | 2,233.84 | 0.001774 | 0x70...6db4 | |
| 04/08/2026 | 3:02:39 AM | buy | $3.25 | $2,236.41 | 3.25 | 2,236.41 | 0.001455 | 0x84...74ff | |
| 04/08/2026 | 2:38:35 AM | buy | $1.49 | $2,234.22 | 1.49 | 2,234.22 | 0.0006713 | 0x27...0f6f | |
| 04/08/2026 | 2:35:57 AM | sell | $1.82 | $2,232.13 | 1.82 | 2,232.13 | 0.0008196 | 0x05...b9c4 | |
| 04/08/2026 | 2:19:55 AM | sell | $5.09 | $2,233.73 | 5.09 | 2,233.73 | 0.002281 | 0xf7...1877 | |
| 04/08/2026 | 2:19:57 AM | buy | $1.73 | $2,234.41 | 1.73 | 2,234.41 | 0.0007775 | 0xc7...cf07 | |
| 04/08/2026 | 2:19:51 AM | sell | $4.71 | $2,238.43 | 4.71 | 2,238.43 | 0.002106 | 0x6e...5968 | |
| 04/08/2026 | 2:07:47 AM | sell | $1.16 | $2,245.03 | 1.16 | 2,245.03 | 0.0005193 | 0x86...d95c |