WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,778.62
Price
1,778.62 USDbC
TVL
$5,167.39
MKT CAP
$473M
5m
0%
1h
0.01%
4h
0.38%
24h
-0.45%
Share
TXNS
132
Buys
70
Sells
62
Volume
417
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.02
Pooled USDbC:
$1,569.8

WETH/USDbC price stats on Base

As of July 5, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,778.62. WETH price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $416.90. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $472,974,998.83. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $5,167.39. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $5,167.39.

The total transactions of WETH/USDbC is 132 in the last 24 hours, 70 of which are buy transactions, and 62 are sales transactions.

WETH/USDbC pool has a trading volume of $416.90 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,778.62, captured at 8:24 PM UTC.

The price of converting 1 WETH to USD is $1,778.62 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
07/05/20268:19:11 PMsell$1.37$1,778.621.371,778.620.0007728
0x919...15aC
0xc5...be91
07/05/20267:40:53 PMbuy$1.2$1,780.461.21,780.460.0006739
0xC9D...4e5A
0x9d...49ff
07/05/20267:31:11 PMbuy$2.08$1,779.672.081,779.670.001173
0x4Bb...dB7b
0x44...c43b
07/05/20267:31:11 PMbuy$2.23$1,778.742.231,778.740.001257
0xD84...37bA
0xf9...d198
07/05/20267:28:43 PMbuy$2.4$1,777.482.41,777.480.00135
0xB8C...d537
0x12...f940
07/05/20267:26:05 PMsell$3.79$1,776.093.791,776.090.002136
0x952...0B44
0x72...2346
07/05/20267:25:59 PMsell$5.45$1,778.385.451,778.380.003066
0x128...44dB
0xe6...3d1c
07/05/20267:07:35 PMbuy$0.8837$1,780.870.88371,780.870.0004962
0x048...cEF5
0x74...e328
07/05/20267:07:35 PMbuy$0.8837$1,781.520.88371,781.520.000496
0x048...cEF5
0x74...e328
07/05/20267:00:07 PMsell$1.42$1,779.291.421,779.290.0008
0x88F...F5E1
0x77...0130
07/05/20266:59:29 PMsell$0.9695$1,780.170.96951,780.170.0005446
0x8D4...b123
0xe6...7f17
07/05/20266:59:25 PMsell$0.001819$1,779.710.0018191,779.710.051022
0x9dD...BbcC
0x95...2e1e
07/05/20266:59:23 PMsell$1.31$1,781.121.311,781.120.0007384
0x57C...5870
0x4c...c759
07/05/20266:51:57 PMbuy$4.6$1,781.634.61,781.630.002583
0x850...cDEb
0xd1...9ec4
07/05/20266:34:17 PMbuy$1.7$1,779.71.71,779.70.0009552
0xEf3...1Bb6
0x63...cbb9
07/05/20266:12:19 PMbuy$0.8$1,779.160.81,779.160.0004496
0x0Fd...da27
0x67...a75c
07/05/20265:44:31 PMsell$2.57$1,777.762.571,777.760.00145
0x796...462B
0x3c...9ec3
07/05/20265:28:43 PMsell$4.15$1,779.734.151,779.730.002335
0x021...4D53
0xc7...53da
07/05/20265:22:55 PMbuy$6.68$1,780.776.681,780.770.003753
0x5C1...cE19
0x94...4a10
07/05/20265:22:49 PMbuy$6.34$1,777.296.341,777.290.003567
0xc0f...53fF
0xf1...7b17