WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,085.77
Price
2,085.77 USDbC
TVL
$5,845.43
MKT CAP
$515.4M
5m
0.16%
1h
1.34%
4h
2.92%
24h
1.52%
Share
TXNS
312
Buys
157
Sells
155
Volume
933
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.86
Pooled USDbC:
$1,965.75

WETH/USDbC price stats on Base

As of March 31, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,085.77. WETH price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $932.57. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $515,407,479.86. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $5,845.43. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $5,845.43.

The total transactions of WETH/USDbC is 312 in the last 24 hours, 157 of which are buy transactions, and 155 are sales transactions.

WETH/USDbC pool has a trading volume of $932.57 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,085.77, captured at 2:23 PM UTC.

The price of converting 1 WETH to USD is $2,085.77 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/31/20262:22:45 PMsell$3.73$2,085.773.732,085.770.00179
0x4b5...2226
0xed...2498
03/31/20262:19:19 PMbuy$1.93$2,089.171.932,089.170.0009277
0xCd6...2797
0x77...f52d
03/31/20262:19:15 PMbuy$1.87$2,086.391.872,086.390.0008985
0x1d5...c9De
0x95...6e06
03/31/20262:17:17 PMbuy$2.28$2,082.352.282,082.350.001095
0x511...6F72
0x36...5094
03/31/20262:15:19 PMbuy$1.25$2,078.951.252,078.950.0006025
0x9fD...3233
0xfa...6867
03/31/20262:14:51 PMbuy$6.27$2,085.226.272,085.220.003009
0xf55...5cE3
0xbb...5387
03/31/20262:14:51 PMsell$1.38$2,076.981.382,076.980.0006687
0x0fd...EFbA
0xec...af7a
03/31/20262:14:51 PMsell$5.74$2,083.645.742,083.640.002756
0xa0d...15a3
0x78...4741
03/31/20262:14:45 PMbuy$7.36$2,076.387.362,076.380.003549
0x70A...9d36
0x98...2d79
03/31/20262:05:27 PMsell$3.9$2,073.133.92,073.130.001885
0xA29...365e
0x16...8c50
03/31/20262:04:05 PMsell$3.76$2,075.773.762,075.770.001816
0x1a3...776E
0x95...5526
03/31/20262:00:45 PMbuy$3.67$2,080.143.672,080.140.001768
0xf55...5cE3
0x9c...28ba
03/31/20262:00:45 PMsell$1.83$2,079.611.832,079.610.0008841
0x5A8...29B5
0x64...a21b
03/31/20262:00:43 PMsell$1.39$2,076.261.392,076.260.0006738
0x11F...E848
0xa7...e137
03/31/20262:00:41 PMbuy$7$2,076.4272,076.420.003371
0xEC9...f1B1
0x11...98c1
03/31/20261:58:55 PMbuy$1.97$2,072.151.972,072.150.0009529
0xda1...07af
0x85...0d69
03/31/20261:58:41 PMbuy$2.14$2,067.852.142,067.850.001035
0xdD6...8EcB
0x2d...a3e0
03/31/20261:58:03 PMsell$5.63$2,069.15.632,069.10.002722
0xB01...9C2E
0x74...14e3
03/31/20261:57:57 PMsell$2.91$2,073.982.912,073.980.001406
0xeE7...6490
0xb1...95be
03/31/20261:54:33 PMbuy$6.02$2,074.766.022,074.760.002904
0xcBb...fF96
0x31...65ec