WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,421.15
Price
2,421.15 USDbC
TVL
$6,415.16
MKT CAP
$575.1M
5m
0%
1h
-0.29%
4h
-1.54%
24h
3.21%
Share
TXNS
510
Buys
239
Sells
271
Volume
2K
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.69
Pooled USDbC:
$2,310.22

WETH/USDbC price stats on Base

As of April 17, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,421.15. WETH price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $2,245.67. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $575,055,643.68. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $6,415.16. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $6,415.16.

The total transactions of WETH/USDbC is 510 in the last 24 hours, 239 of which are buy transactions, and 271 are sales transactions.

WETH/USDbC pool has a trading volume of $2,245.67 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,421.15, captured at 8:42 PM UTC.

The price of converting 1 WETH to USD is $2,421.15 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/17/20268:32:05 PMsell$3.36$2,421.153.362,421.150.001391
0x681...12a8
0xb6...221e
04/17/20268:31:03 PMsell$12.52$2,424.7712.522,424.770.005166
0xA3E...65A8
0xf4...d242
04/17/20268:30:35 PMsell$7.71$2,429.297.712,429.290.003176
0x1Bb...A314
0x79...47a4
04/17/20268:25:15 PMsell$1.49$2,431.41.492,431.40.0006152
0xf70...dbEF
0x4d...7eb5
04/17/20268:13:11 PMsell$2.24$2,432.272.242,432.270.0009243
0xf70...dbEF
0xbe...e63d
04/17/20268:09:01 PMsell$0.3541$2,432.870.35412,432.870.0001455
0x8f3...F87D
0xdb...64c8
04/17/20268:05:09 PMbuy$6.13$2,433.976.132,433.970.00252
0x255...5f03
0x63...65ea
04/17/20267:58:33 PMbuy$5.75$2,431.255.752,431.250.002365
0x968...23B2
0xbc...1fc8
04/17/20267:47:15 PMsell$1.87$2,427.951.872,427.950.0007735
0x56c...8a8B
0x77...75af
04/17/20267:46:17 PMsell$2.78$2,428.992.782,428.990.001146
0xf70...dbEF
0x9c...e96b
04/17/20267:36:13 PMsell$3.02$2,427.13.022,427.10.001246
0xf70...dbEF
0x22...32f0
04/17/20267:31:55 PMbuy$2.86$2,428.192.862,428.190.001178
0x2CC...Bd9f
0xee...8884
04/17/20267:31:55 PMbuy$3.09$2,429.513.092,429.510.001275
0xabb...cd10
0x80...cbe3
04/17/20267:31:25 PMbuy$2.84$2,426.932.842,426.930.001172
0x511...6F72
0x97...b023
04/17/20267:29:45 PMsell$2.74$2,426.622.742,426.620.001131
0xddC...8Eee
0x9d...9bca
04/17/20267:29:45 PMsell$4.84$2,424.944.842,424.940.001997
0xddC...8Eee
0x9d...9bca
04/17/20267:16:27 PMsell$0.5207$2,427.340.52072,427.340.0002145
0xf70...dbEF
0xfe...ed4d
04/17/20267:15:55 PMbuy$4.8$2,428.834.82,428.830.001976
0x511...6F72
0xd9...b71f
04/17/20267:15:53 PMbuy$5.94$2,426.435.942,426.430.002451
0x00e...A637
0x85...74cc
04/17/20267:15:25 PMbuy$4.5$2,424.044.52,424.040.00186
0x00e...A637
0x80...634e