WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,294.8
Price
2,294.8 USDbC
TVL
$6,160.19
MKT CAP
$557M
5m
-0.04%
1h
0.09%
4h
-0.02%
24h
1.34%
Share
TXNS
132
Buys
66
Sells
66
Volume
329
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.75
Pooled USDbC:
$2,123.13

WETH/USDbC price stats on Base

As of May 2, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,294.8. WETH price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $329.19. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $556,989,307.95. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $6,160.19. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $6,160.19.

The total transactions of WETH/USDbC is 132 in the last 24 hours, 66 of which are buy transactions, and 66 are sales transactions.

WETH/USDbC pool has a trading volume of $329.19 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,294.8, captured at 12:41 AM UTC.

The price of converting 1 WETH to USD is $2,294.8 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/02/202612:38:03 AMsell$2$2,294.822,294.80.0008748
0x6e2...C27C
0x80...ea9d
05/02/202612:36:59 AMsell$0.3419$2,295.610.34192,295.610.0001489
0xf8c...740F
0xe1...3e44
05/02/202612:26:51 AMbuy$4.36$2,296.774.362,296.770.001899
0x834...656c
0x50...c6eb
05/02/202612:26:37 AMbuy$1.17$2,295.591.172,295.590.0005105
0x9C4...aCFd
0x38...c49a
05/02/202612:01:47 AMbuy$1.47$2,295.051.472,295.050.0006433
0x2F1...8F6A
0xe9...364a
05/02/202612:00:59 AMbuy$0.5624$2,294.650.56242,294.650.000245
0x1a7...cc26
0x9e...76e3
05/01/202611:56:35 PMbuy$3.16$2,293.923.162,293.920.001381
0xD79...105d
0x63...da88
05/01/202611:55:05 PMbuy$0.09998$2,293.280.099982,293.280.00004359
0x15d...1Bf6
0xba...1784
05/01/202611:43:33 PMbuy$1.95$2,292.81.952,292.80.0008548
0xf70...dbEF
0x23...7cb6
05/01/202611:30:39 PMsell$4.45$2,291.044.452,291.040.001945
0x127...697C
0x86...ff54
05/01/202610:49:31 PMsell$5$2,292.9452,292.940.002184
0x968...23B2
0xa7...fc43
05/01/202610:41:29 PMsell$1.15$2,294.21.152,294.20.0005024
0x698...AAeD
0x08...350d
05/01/202610:38:31 PMsell$2.63$2,295.152.632,295.150.001149
0x56c...8a8B
0x4c...4cd9
05/01/202610:22:15 PMbuy$4.3$2,297.044.32,297.040.001873
0x253...6CDD
0x55...742d
05/01/202610:16:39 PMbuy$1.25$2,295.791.252,295.790.0005451
0x728...F500
0x22...8537
05/01/202610:07:39 PMbuy$7.11$2,294.127.112,294.120.0031
0x754...C024
0x19...e109
05/01/20269:32:39 PMbuy$3.34$2,290.873.342,290.870.00146
0xc35...3cdd
0x63...5a61
05/01/20269:29:49 PMbuy$1.65$2,288.261.652,288.260.0007217
0x591...79Ca
0x51...513c
05/01/20269:02:49 PMbuy$2.49$2,286.532.492,286.530.001093
0xcCE...787C
0xd3...ccd6
05/01/20268:54:07 PMsell$1.75$2,283.941.752,283.940.0007664
0x7ab...4dbC
0x05...59f6