Info about WETH-USDbC pair
- Pooled WETH:
- 1.85
- Pooled USDbC:
- $1,986.53
WETH/USDbC price stats on Base
As of April 7, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,113.23. WETH price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $938.19. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $510,892,264.74. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $5,898.13. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $5,898.13.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 247 in the last 24 hours, 125 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $938.19 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,113.23, captured at 4:49 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,113.23 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 4:48:15 AM | buy | $2.4 | $2,113.23 | 2.4 | 2,113.23 | 0.001137 | 0x7c...d93d | |
| 04/07/2026 | 4:31:59 AM | buy | $2.82 | $2,107.66 | 2.82 | 2,107.66 | 0.00134 | 0x98...9d3a | |
| 04/07/2026 | 4:24:23 AM | sell | $1.59 | $2,104.37 | 1.59 | 2,104.37 | 0.0007599 | 0x45...797f | |
| 04/07/2026 | 2:37:53 AM | buy | $2.55 | $2,105.78 | 2.55 | 2,105.78 | 0.001212 | 0x64...7056 | |
| 04/07/2026 | 2:20:29 AM | buy | $2.79 | $2,102.11 | 2.79 | 2,102.11 | 0.00133 | 0x50...2bd8 | |
| 04/07/2026 | 2:11:01 AM | buy | $1.12 | $2,099.44 | 1.12 | 2,099.44 | 0.0005341 | 0x34...bccb | |
| 04/07/2026 | 2:07:47 AM | sell | $2.14 | $2,098.03 | 2.14 | 2,098.03 | 0.001023 | 0xf5...4f87 | |
| 04/07/2026 | 1:53:21 AM | sell | $3.49 | $2,101.85 | 3.49 | 2,101.85 | 0.001664 | 0x24...3c07 | |
| 04/07/2026 | 1:52:25 AM | sell | $1.05 | $2,105.26 | 1.05 | 2,105.26 | 0.0005018 | 0x90...3bdb | |
| 04/07/2026 | 1:51:59 AM | sell | $1.03 | $2,107.37 | 1.03 | 2,107.37 | 0.0004899 | 0x67...b212 | |
| 04/07/2026 | 1:38:05 AM | sell | $2.08 | $2,110.84 | 2.08 | 2,110.84 | 0.0009889 | 0xc0...0ee5 | |
| 04/07/2026 | 1:24:27 AM | sell | $1.18 | $2,114.63 | 1.18 | 2,114.63 | 0.0005606 | 0x3c...40fa | |
| 04/07/2026 | 1:21:27 AM | buy | $2.8 | $2,114.86 | 2.8 | 2,114.86 | 0.001328 | 0x35...41d2 | |
| 04/07/2026 | 1:17:13 AM | buy | $2.87 | $2,108.59 | 2.87 | 2,108.59 | 0.001364 | 0x0b...dc69 | |
| 04/07/2026 | 1:00:57 AM | sell | $1.71 | $2,112.67 | 1.71 | 2,112.67 | 0.0008121 | 0x9c...cb84 | |
| 04/07/2026 | 12:50:01 AM | buy | $2.55 | $2,113.82 | 2.55 | 2,113.82 | 0.00121 | 0x8e...777e | |
| 04/07/2026 | 12:38:19 AM | sell | $2.47 | $2,111.61 | 2.47 | 2,111.61 | 0.001173 | 0x6e...f5be | |
| 04/07/2026 | 12:18:25 AM | buy | $1.71 | $2,116.53 | 1.71 | 2,116.53 | 0.0008123 | 0xa1...b27b | |
| 04/07/2026 | 12:05:57 AM | buy | $3 | $2,111.14 | 3 | 2,111.14 | 0.001421 | 0x85...a5be | |
| 04/06/2026 | 11:57:51 PM | buy | $1.8 | $2,106.31 | 1.8 | 2,106.31 | 0.0008565 | 0xf4...0a85 |