WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,981.34
Price
1,981.34 USDbC
TVL
$6,639.45
MKT CAP
$476.7M
5m
0%
1h
0.11%
4h
0.37%
24h
-1.30%
Share
TXNS
387
Buys
285
Sells
102
Volume
444
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.27
Pooled USDbC:
$2,129.69

WETH/USDbC price stats on Base

As of February 19, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,981.34. WETH price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $444.27. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $476,731,995.82. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $6,639.45. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $6,639.45.

The total transactions of WETH/USDbC is 387 in the last 24 hours, 285 of which are buy transactions, and 102 are sales transactions.

WETH/USDbC pool has a trading volume of $444.27 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,981.34, captured at 7:55 AM UTC.

The price of converting 1 WETH to USD is $1,981.34 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
02/19/20267:41:25 AMsell$1.57$1,981.341.571,981.340.0007944
0x088...4F93
0x60...81ef
02/19/20267:18:05 AMsell$1.04$1,983.751.041,983.750.0005244
0x04B...9aeF
0x94...f500
02/19/20267:17:01 AMsell$0.07598$1,984.710.075981,984.710.00003828
0xD5A...A783
0x60...be3b
02/19/20267:14:43 AMsell$1.38$1,985.981.381,985.980.0006949
0xEb0...6767
0x3c...5960
02/19/20267:13:57 AMbuy$2.21$1,987.252.211,987.250.001114
0xf55...5cE3
0x3e...4202
02/19/20267:13:51 AMbuy$2.1$1,983.362.11,983.360.001061
0x39B...5f68
0xac...9793
02/19/20267:08:55 AMsell$0.7865$1,980.170.78651,980.170.0003972
0xc0A...37eb
0xed...9e1a
02/19/20266:52:07 AMbuy$1.3$1,981.681.31,981.680.0006608
0xB0D...16aA
0x5b...da2c
02/19/20266:44:39 AMsell$0.7223$1,979.150.72231,979.150.000365
0x056...7121
0x7c...dfa3
02/19/20266:30:59 AMbuy$1.84$1,980.011.841,980.010.0009296
0x159...fD28
0x5e...5bbe
02/19/20266:19:43 AMsell$0.5355$1,976.690.53551,976.690.0002709
0xAB9...EB79
0x3e...b854
02/19/20266:19:41 AMbuy$1.68$1,977.421.681,977.420.0008535
0xf55...5cE3
0xa6...038a
02/19/20266:19:35 AMbuy$1.73$1,973.961.731,973.960.000879
0xf55...5cE3
0x19...eb46
02/19/20266:14:25 AMbuy$0.0955$1,972.090.09551,972.090.00004842
0x41b...Be9B
0x14...7c4f
02/19/20266:14:19 AMbuy$0.2864$1,971.690.28641,971.690.0001452
0x51c...B0A3
0x78...82cd
02/19/20266:03:17 AMbuy$1.09$1,970.141.091,970.140.0005553
0xeCF...fB3d
0x02...9f9d
02/19/20265:59:21 AMbuy$0.6583$1,968.20.65831,968.20.0003345
0x4E9...62d4
0x60...0389
02/19/20265:52:21 AMbuy$0.3529$1,967.090.35291,967.090.0001794
0x5b8...6D2A
0xb6...1005
02/19/20265:40:55 AMbuy$0.4054$1,966.250.40541,966.250.0002061
0xd12...D7F7
0xab...c5b6
02/19/20265:27:01 AMsell$1.8$1,965.821.81,965.820.0009163
0xeE8...5367
0xf7...9f3c