WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,303.32
Price
2,303.32 USDbC
TVL
$6,172.89
MKT CAP
$556M
5m
0%
1h
-0.01%
4h
-0.05%
24h
-0.10%
Share
TXNS
130
Buys
60
Sells
70
Volume
291
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.75
Pooled USDbC:
$2,129.47

WETH/USDbC price stats on Base

As of May 2, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,303.32. WETH price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $290.97. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $556,011,114.11. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $6,172.90. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $6,172.90.

The total transactions of WETH/USDbC is 130 in the last 24 hours, 60 of which are buy transactions, and 70 are sales transactions.

WETH/USDbC pool has a trading volume of $290.97 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,303.32, captured at 12:44 PM UTC.

The price of converting 1 WETH to USD is $2,303.32 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/02/202612:34:59 PMbuy$1.19$2,303.321.192,303.320.0005183
0x5E8...92a3
0x5f...e9db
05/02/202611:49:47 AMsell$1.47$2,301.111.472,301.110.0006389
0xd78...0DB8
0x58...329e
05/02/202611:47:47 AMsell$0.322$2,301.730.3222,301.730.0001399
0xB14...421c
0x55...d827
05/02/202611:44:23 AMsell$0.3029$2,301.950.30292,301.950.0001316
0xA17...b63F
0x44...f31c
05/02/202611:38:21 AMsell$0.6238$2,302.340.62382,302.340.0002709
0xf97...4d16
0x48...d0c2
05/02/202611:34:57 AMsell$2.32$2,303.622.322,303.620.00101
0xa01...170b
0x41...c4dc
05/02/202611:28:51 AMsell$0.02298$2,304.910.022982,304.910.05997
0x412...ef57
0x7a...35d8
05/02/202611:23:29 AMbuy$1.99$2,302.621.992,302.620.0008678
0x511...6F72
0x73...e74e
05/02/202611:23:29 AMsell$3.5$2,304.93.52,304.90.001521
0xb00...5c31
0xf3...c097
05/02/202611:23:29 AMbuy$1.99$2,304.021.992,304.020.0008673
0xa67...3FBb
0x23...cc84
05/02/202611:23:29 AMbuy$1.99$2,306.091.992,306.090.0008665
0x344...51A1
0x54...6f98
05/02/202611:23:29 AMbuy$1.99$2,308.241.992,308.240.0008657
0x56c...8a8B
0x1c...8031
05/02/202611:23:29 AMbuy$1.99$2,305.641.992,305.640.0008667
0xCC4...7a1A
0x58...2b0f
05/02/202611:03:11 AMbuy$0.2698$2,301.760.26982,301.760.0001172
0x06C...882F
0x0e...2253
05/02/202611:00:19 AMsell$1.06$2,302.981.062,302.980.0004603
0xf70...dbEF
0x8f...5077
05/02/202611:00:21 AMsell$2.15$2,300.182.152,300.180.0009376
0xf97...4d16
0x0e...9b25
05/02/202611:00:21 AMsell$2.15$2,301.72.152,301.70.0009367
0x263...b075
0x49...e5b3
05/02/20269:40:21 AMbuy$0.8403$2,305.380.84032,305.380.0003645
0x56A...0f14
0xf5...10e6
05/02/20268:35:17 AMbuy$1.61$2,304.371.612,304.370.0007012
0x048...cEF5
0xee...b723
05/02/20268:35:09 AMbuy$2.14$2,303.022.142,303.020.0009316
0x232...2783
0x65...9de3