WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,014.38
Price
2,014.38 USDbC
TVL
$5,711.05
MKT CAP
$522.9M
5m
0%
1h
0.41%
4h
0.89%
24h
1.33%
Share
TXNS
90
Buys
50
Sells
40
Volume
197
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.88
Pooled USDbC:
$1,912.83

WETH/USDbC price stats on Base

As of March 29, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,014.38. WETH price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $197.48. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $522,875,138.71. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $5,711.05. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $5,711.05.

The total transactions of WETH/USDbC is 90 in the last 24 hours, 50 of which are buy transactions, and 40 are sales transactions.

WETH/USDbC pool has a trading volume of $197.48 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,014.38, captured at 3:35 AM UTC.

The price of converting 1 WETH to USD is $2,014.38 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/29/20263:16:29 AMbuy$0.9792$2,014.380.97922,014.380.0004861
0xf55...5cE3
0xd0...df42
03/29/20263:16:13 AMbuy$6.01$2,010.446.012,010.440.00299
0xb00...5c31
0x68...c4ab
03/29/20262:53:55 AMbuy$1.46$2,006.21.462,006.20.0007308
0x6Fd...4bF1
0x95...7696
03/29/20261:52:49 AMbuy$2.47$2,002.532.472,002.530.001235
0x6aF...59B9
0x9a...88ef
03/29/20261:45:37 AMbuy$1.28$1,998.681.281,998.680.0006421
0xa7B...5448
0x8f...920f
03/29/20261:39:51 AMsell$1.52$2,001.221.522,001.220.0007637
0xC21...43eF
0xd4...d6dd
03/29/20261:39:51 AMsell$2.06$1,997.422.061,997.420.001032
0x511...f391
0x31...5b00
03/29/20261:08:05 AMbuy$2.19$2,002.492.192,002.490.001094
0xf55...5cE3
0x6b...c3b8
03/29/20261:06:41 AMbuy$1.21$1,998.921.211,998.920.0006074
0x72E...8Da0
0x13...2da0
03/29/20261:01:49 AMbuy$1.5$1,996.951.51,996.950.0007534
0x167...20Ab
0xad...c805
03/29/202612:04:49 AMbuy$1.05$1,995.031.051,995.030.0005278
0x2F1...8F6A
0x31...4aa9
03/28/202611:47:03 PMsell$3.05$1,994.523.051,994.520.001529
0x783...bfE2
0x7a...5499
03/28/202611:34:35 PMbuy$2.9$1,996.632.91,996.630.001456
0xE58...2d6b
0x22...0087
03/28/202611:12:45 PMsell$1.69$1,993.761.691,993.760.0008501
0x36B...e455
0x42...384a
03/28/202611:11:07 PMbuy$1.03$1,996.271.031,996.270.0005197
0x159...fD28
0xcd...c4d1
03/28/202611:11:03 PMsell$3.9$1,996.483.91,996.480.001956
0xf55...5cE3
0xa0...8bab
03/28/202611:10:55 PMsell$2.32$2,002.522.322,002.520.00116
0xb00...5c31
0x17...ac68
03/28/202611:08:05 PMbuy$1.33$2,005.481.332,005.480.000668
0x3E9...9bc1
0x6e...fe61
03/28/202611:04:19 PMsell$2.17$2,004.052.172,004.050.001087
0x9EA...D94B
0xaf...a90c
03/28/202611:04:19 PMsell$1.85$2,006.621.852,006.620.0009243
0x8F7...0a4A
0x2d...0a13