WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,356.33
Price
2,356.33 USDbC
TVL
$6,303.81
MKT CAP
$581.9M
5m
0%
1h
-0.32%
4h
-2.15%
24h
0.28%
Share
TXNS
633
Buys
289
Sells
344
Volume
3K
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.74
Pooled USDbC:
$2,187.81

WETH/USDbC price stats on Base

As of April 18, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,356.33. WETH price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 633 trades with trading volume of $2,875.94. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $581,949,410.81. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $6,303.82. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $6,303.82.

The total transactions of WETH/USDbC is 633 in the last 24 hours, 289 of which are buy transactions, and 344 are sales transactions.

WETH/USDbC pool has a trading volume of $2,875.94 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,356.33, captured at 11:21 AM UTC.

The price of converting 1 WETH to USD is $2,356.33 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/18/202611:08:27 AMbuy$0.816$2,356.330.8162,356.330.0003463
0x02a...818f
0x03...0d1f
04/18/202611:08:25 AMsell$3.74$2,355.853.742,355.850.001591
0xf55...5cE3
0xbd...b23b
04/18/202611:04:37 AMbuy$0.5756$2,359.910.57562,359.910.0002439
0xA5a...A142
0x21...210e
04/18/202611:03:01 AMsell$2.32$2,358.382.322,358.380.0009863
0xB0b...cd13
0xe2...2ab4
04/18/202611:00:31 AMsell$1.1$2,359.991.12,359.990.0004687
0x375...C524
0xdb...1d0d
04/18/202610:18:31 AMbuy$1.41$2,362.211.412,362.210.0006007
0x11E...40F2
0x39...2f1d
04/18/202610:09:05 AMsell$2.16$2,360.192.162,360.190.0009184
0xf55...5cE3
0xe6...c976
04/18/202610:08:43 AMsell$5.31$2,363.795.312,363.790.002247
0x311...DD5D
0xb2...12d0
04/18/202610:05:29 AMsell$5.02$2,369.395.022,369.390.002121
0x12e...74aC
0x75...1c3c
04/18/202610:03:15 AMsell$2.67$2,373.822.672,373.820.001126
0xa67...f882
0x65...8bff
04/18/202610:01:17 AMsell$6.75$2,376.266.752,376.260.002842
0x968...23B2
0xaf...fe2f
04/18/202610:00:31 AMbuy$6.09$2,378.786.092,378.780.002561
0x611...4BAE
0x2b...ebc1
04/18/20269:56:25 AMbuy$10$2,379.08102,379.080.004203
0x968...23B2
0x4c...8bb5
04/18/20269:56:25 AMsell$8.78$2,376.968.782,376.960.003693
0x887...09b0
0xdf...4200
04/18/20269:47:19 AMsell$4.25$2,375.514.252,375.510.001793
0xe93...D950
0x0e...74a3
04/18/20269:46:17 AMsell$4.75$2,377.394.752,377.390.002001
0x331...2466
0x7a...bdea
04/18/20269:38:57 AMbuy$7.57$2,379.187.572,379.180.003185
0x298...1Abd
0x03...2e29
04/18/20269:38:27 AMbuy$3.5$2,376.533.52,376.530.001475
0x308...3cc0
0xff...4d3e
04/18/20269:38:27 AMsell$12.01$2,376.1712.012,376.170.005057
0x968...23B2
0xeb...06d2
04/18/20269:34:09 AMbuy$0.543$2,381.030.5432,381.030.000228
0x331...2466
0x0c...e726