WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,052.27
Price
2,052.27 USDbC
TVL
$5,783.96
MKT CAP
$524.7M
5m
0%
1h
0%
4h
-0.09%
24h
-0.76%
Share
TXNS
107
Buys
50
Sells
57
Volume
304
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.87
Pooled USDbC:
$1,937.81

WETH/USDbC price stats on Base

As of April 3, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,052.27. WETH price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $303.55. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $524,737,135.65. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $5,783.96. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $5,783.96.

The total transactions of WETH/USDbC is 107 in the last 24 hours, 50 of which are buy transactions, and 57 are sales transactions.

WETH/USDbC pool has a trading volume of $303.55 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,052.27, captured at 8:43 PM UTC.

The price of converting 1 WETH to USD is $2,052.27 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/03/20267:50:25 PMbuy$2.69$2,052.272.692,052.270.001315
0x433...9369
0xf5...fb4c
04/03/20266:47:25 PMsell$0.9999$2,049.510.99992,049.510.0004878
0x31B...94F0
0xf9...673b
04/03/20266:47:13 PMsell$2.09$2,050.772.092,050.770.001021
0x341...A53a
0x9f...a209
04/03/20266:37:49 PMbuy$1.92$2,052.891.922,052.890.0009398
0x283...83b6
0xe9...e352
04/03/20266:19:29 PMbuy$2.63$2,050.82.632,050.80.001285
0xED0...DDD7
0xb7...aab3
04/03/20266:10:23 PMbuy$0.2089$2,048.780.20892,048.780.0001019
0xccA...7CEE
0x1d...0352
04/03/20265:46:23 PMbuy$0.4059$2,048.190.40592,048.190.0001982
0x4f3...dFC3
0xa6...8f7b
04/03/20265:41:55 PMbuy$0.2487$2,047.550.24872,047.550.0001215
0xa64...4658
0x23...3255
04/03/20265:33:35 PMbuy$0.3414$2,046.980.34142,046.980.0001667
0xB42...EAD6
0xa2...4818
04/03/20265:18:51 PMsell$3.14$2,047.363.142,047.360.001537
0x2C3...4EF9
0xde...e851
04/03/20265:16:19 PMsell$3.86$2,051.043.862,051.040.001886
0xB71...D2c3
0xa2...d00b
04/03/20264:20:15 PMbuy$1.25$2,054.071.252,054.070.0006093
0x927...68ee
0x41...f159
04/03/20264:20:09 PMbuy$0.3989$2,053.450.39892,053.450.0001942
0xe01...8bc2
0x65...e79f
04/03/20263:22:15 PMsell$3.49$2,052.573.492,052.570.0017
0xa67...3FBb
0x64...38be
04/03/20263:04:55 PMbuy$3.32$2,054.683.322,054.680.00162
0x0Fe...eF0C
0x9b...0c3e
04/03/20262:27:35 PMbuy$3.84$2,051.853.842,051.850.001872
0x010...0258
0x96...3cfc
04/03/20262:11:25 PMsell$3.85$2,049.83.852,049.80.001882
0x255...5f03
0x71...3c7a
04/03/20262:06:31 PMbuy$5.12$2,051.085.122,051.080.002499
0x107...1e05
0x96...2f79
04/03/20261:27:21 PMbuy$0.3257$2,047.160.32572,047.160.0001591
0x15e...3591
0x1b...dcdf
04/03/20261:09:15 PMsell$2.77$2,047.262.772,047.260.001355
0x164...8847
0x42...d8f9