WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,335.5
Price
2,335.5 USDbC
TVL
$6,268.03
MKT CAP
$532.6M
5m
0%
1h
0.19%
4h
1.42%
24h
1.95%
Share
TXNS
216
Buys
105
Sells
111
Volume
781
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.75
Pooled USDbC:
$2,171.53

WETH/USDbC price stats on Base

As of April 20, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,335.5. WETH price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $780.71. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $532,635,941.38. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $6,268.03. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $6,268.03.

The total transactions of WETH/USDbC is 216 in the last 24 hours, 105 of which are buy transactions, and 111 are sales transactions.

WETH/USDbC pool has a trading volume of $780.71 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,335.5, captured at 8:29 PM UTC.

The price of converting 1 WETH to USD is $2,335.5 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/20/20268:19:13 PMbuy$3.74$2,335.53.742,335.50.001602
0xb00...5c31
0x74...767f
04/20/20267:31:09 PMsell$1.18$2,330.971.182,330.970.0005096
0xfff...c9D0
0x7c...fba2
04/20/20267:15:59 PMsell$3.38$2,334.773.382,334.770.001449
0x238...6A50
0x74...5ad6
04/20/20267:05:33 PMsell$0.1$2,337.050.12,337.050.0000428
0x206...9669
0x14...366e
04/20/20266:56:59 PMsell$4.85$2,339.244.852,339.240.002075
0x044...7c1F
0x78...30b5
04/20/20266:56:13 PMbuy$2.59$2,342.592.592,342.590.001106
0xC27...b665
0x51...e13f
04/20/20266:56:13 PMbuy$0.9568$2,341.010.95682,341.010.0004087
0xC27...b665
0x51...e13f
04/20/20266:56:13 PMbuy$5.24$2,337.615.242,337.610.002244
0xb00...5c31
0x63...8e48
04/20/20266:48:25 PMsell$3.72$2,334.333.722,334.330.001597
0x1eF...7625
0x78...2593
04/20/20266:41:15 PMsell$2.58$2,338.052.582,338.050.001106
0xeE6...d69e
0xa4...fefd
04/20/20266:41:15 PMbuy$9.86$2,346.29.862,346.20.004206
0x728...F500
0xe7...69e6
04/20/20266:41:15 PMsell$9.04$2,344.319.042,344.310.00386
0x3e8...8880
0xdb...9a6f
04/20/20266:41:11 PMbuy$7.03$2,336.567.032,336.560.00301
0xb00...5c31
0x1d...9cb2
04/20/20266:27:07 PMsell$2.04$2,330.372.042,330.370.0008776
0xcc9...eaee
0x60...9653
04/20/20266:12:37 PMbuy$4.69$2,335.44.692,335.40.002008
0x26c...4a97
0x39...5fc4
04/20/20266:12:37 PMsell$2.92$2,334.552.922,334.550.001254
0xaa3...968D
0x6a...6535
04/20/20266:12:33 PMbuy$3.99$2,329.243.992,329.240.001715
0x14c...bF1f
0x0e...9198
04/20/20266:04:41 PMsell$4.52$2,327.224.522,327.220.001946
0x20e...abd8
0x44...31e4
04/20/20266:03:37 PMbuy$6.53$2,328.396.532,328.390.002808
0xb00...5c31
0x51...d721
04/20/20266:01:45 PMbuy$3.74$2,322.743.742,322.740.001613
0x311...DD5D
0x06...5e46