WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,287.97
Price
2,287.97 USDbC
TVL
$6,148.03
MKT CAP
$557.9M
5m
0%
1h
-0.01%
4h
0.23%
24h
1.18%
Share
TXNS
81
Buys
44
Sells
37
Volume
189
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.76
Pooled USDbC:
$2,110.72

WETH/USDbC price stats on Base

As of May 1, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,287.97. WETH price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $189.18. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $557,932,402.82. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $6,148.03. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $6,148.03.

The total transactions of WETH/USDbC is 81 in the last 24 hours, 44 of which are buy transactions, and 37 are sales transactions.

WETH/USDbC pool has a trading volume of $189.18 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,287.97, captured at 12:15 PM UTC.

The price of converting 1 WETH to USD is $2,287.97 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/01/202612:14:25 PMbuy$4.16$2,287.974.162,287.970.001819
0x1eF...7625
0xee...0d76
05/01/202611:25:41 AMsell$4$2,285.6142,285.610.001752
0x968...23B2
0x5b...9419
05/01/202611:21:47 AMbuy$3.23$2,288.233.232,288.230.001414
0xf55...5cE3
0x3a...6119
05/01/202611:21:07 AMbuy$4.28$2,284.914.282,284.910.001875
0x164...8847
0xe1...27f1
05/01/202610:48:03 AMsell$0.9834$2,280.990.98342,280.990.0004311
0xE79...4c5f
0xb0...2689
05/01/202610:45:49 AMsell$0.7948$2,281.940.79482,281.940.0003483
0x4e7...3A0A
0x7a...bfbd
05/01/202610:44:29 AMsell$0.4597$2,282.540.45972,282.540.0002014
0x933...8Cae
0xb7...b7b5
05/01/202610:43:53 AMsell$0.3098$2,282.90.30982,282.90.0001357
0xE58...9e8B
0xb5...03d0
05/01/202610:39:33 AMsell$0.2283$2,283.160.22832,283.160.0001
0xDE7...000F
0x7e...b158
05/01/202610:24:37 AMbuy$4.14$2,283.384.142,283.380.001815
0x044...7c1F
0xd4...ff7b
05/01/202610:14:13 AMsell$1.09$2,279.241.092,279.240.0004784
0xAF2...3812
0x14...4018
05/01/202610:14:01 AMsell$1.07$2,280.71.072,280.70.0004716
0x6E4...6F17
0x6a...2cf0
05/01/20269:25:19 AMbuy$0.5796$2,283.310.57962,283.310.0002538
0x73f...aB91
0x72...aa6e
05/01/20269:22:59 AMsell$1.08$2,284.231.082,284.230.000474
0xc61...E092
0x13...1ed9
05/01/20269:22:59 AMsell$0.9579$2,281.240.95792,281.240.0004199
0xcAe...DDa2
0xb7...8305
05/01/20269:22:59 AMsell$0.9884$2,282.220.98842,282.220.0004331
0xAF2...3812
0x7d...9e49
05/01/20269:22:59 AMsell$1.19$2,283.251.192,283.250.0005217
0x382...4033
0xc1...cb00
05/01/20269:22:57 AMsell$1.08$2,285.11.082,285.10.0004758
0x353...5F0F
0x7a...53d1
05/01/20269:18:51 AMbuy$2.95$2,286.632.952,286.630.00129
0x17D...bea2
0xa2...086e
05/01/20268:15:59 AMbuy$4.85$2,282.664.852,282.660.002124
0xd48...2a75
0xb2...3ca4