WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,317.41
Price
2,317.41 USDbC
TVL
$6,201.42
MKT CAP
$555.1M
5m
0%
1h
-0.13%
4h
-0.07%
24h
-0.44%
Share
TXNS
99
Buys
50
Sells
49
Volume
243
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.75
Pooled USDbC:
$2,143.81

WETH/USDbC price stats on Base

As of April 24, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,317.41. WETH price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $242.51. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $555,125,509.93. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $6,201.43. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $6,201.43.

The total transactions of WETH/USDbC is 99 in the last 24 hours, 50 of which are buy transactions, and 49 are sales transactions.

WETH/USDbC pool has a trading volume of $242.51 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,317.41, captured at 10:36 PM UTC.

The price of converting 1 WETH to USD is $2,317.41 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/24/20269:44:47 PMsell$1.18$2,317.411.182,317.410.0005133
0x780...3A70
0xd7...708f
04/24/20269:14:39 PMsell$4.48$2,320.54.482,320.50.001934
0x17F...115C
0x65...3372
04/24/20268:36:55 PMbuy$4.62$2,322.764.622,322.760.001989
0x2Be...0E57
0x00...befa
04/24/20268:28:57 PMsell$1.18$2,318.751.182,318.750.0005095
0xDEC...0840
0x75...993a
04/24/20268:28:39 PMsell$0.955$2,319.780.9552,319.780.0004116
0x048...cEF5
0x86...0cd8
04/24/20267:10:45 PMsell$2.1$2,322.482.12,322.480.0009055
0xffD...41EB
0x88...b5b7
04/24/20267:06:53 PMsell$0.6912$2,324.230.69122,324.230.0002974
0x058...e2fF
0x47...3d28
04/24/20267:01:15 PMbuy$6.91$2,326.816.912,326.810.002971
0xffD...41EB
0xb9...d4d0
04/24/20267:01:15 PMsell$3.38$2,326.543.382,326.540.001456
0xdc8...0a50
0xbf...b182
04/24/20267:01:07 PMbuy$3.91$2,320.883.912,320.880.001686
0xC58...31d3
0xe7...112a
04/24/20266:17:35 PMsell$0.7938$2,316.510.79382,316.510.0003426
0x048...cEF5
0x1f...1958
04/24/20266:16:19 PMsell$1.74$2,318.381.742,318.380.0007547
0xE81...aBb3
0x80...4342
04/24/20265:55:53 PMbuy$3.84$2,319.073.842,319.070.001657
0x185...C183
0xd1...962c
04/24/20264:52:57 PMsell$0.9907$2,314.410.99072,314.410.000428
0xbdB...15B2
0x78...c406
04/24/20264:34:31 PMbuy$0.6965$2,316.990.69652,316.990.0003006
0x7e3...2912
0x32...6e7c
04/24/20264:31:39 PMbuy$0.8543$2,315.640.85432,315.640.0003689
0x190...0D2E
0xbf...4a52
04/24/20264:28:37 PMbuy$0.2139$2,314.760.21392,314.760.0000924
0x60e...571c
0x02...56a1
04/24/20264:21:17 PMbuy$0.604$2,314.10.6042,314.10.000261
0xb48...9023
0x36...0cba
04/24/20264:16:31 PMsell$2.77$2,313.592.772,313.590.001198
0x30A...804E
0x07...1af4
04/24/20264:16:23 PMsell$3.36$2,318.383.362,318.380.00145
0x67d...Db67
0x11...78a6