WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,013.74
Price
2,013.74 USDbC
TVL
$5,767.4
MKT CAP
$502.8M
5m
0%
1h
-0.96%
4h
-1.77%
24h
3.36%
Share
TXNS
502
Buys
265
Sells
237
Volume
1K
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.89
Pooled USDbC:
$1,958.78

WETH/USDbC price stats on Base

As of March 3, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,013.74. WETH price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 502 trades with trading volume of $1,313.31. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $502,816,233.70. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $5,767.41. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $5,767.41.

The total transactions of WETH/USDbC is 502 in the last 24 hours, 265 of which are buy transactions, and 237 are sales transactions.

WETH/USDbC pool has a trading volume of $1,313.31 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,013.74, captured at 2:46 AM UTC.

The price of converting 1 WETH to USD is $2,013.74 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/03/20262:28:47 AMsell$0.5469$2,013.740.54692,013.740.0002716
0x0E2...2f4c
0xe8...40b6
03/03/20262:28:45 AMsell$2.5$2,016.512.52,016.510.00124
0xb00...5c31
0x54...34bb
03/03/20262:28:45 AMbuy$3.99$2,017.183.992,017.180.001982
0xa8A...4A6C
0x6d...b3e9
03/03/20262:28:41 AMbuy$3.74$2,011.643.742,011.640.001863
0xCa1...8C5f
0xa2...1d95
03/03/20262:27:01 AMbuy$2.63$2,008.372.632,008.370.001311
0x0E2...2f4c
0xef...357a
03/03/20262:25:49 AMbuy$1.93$2,005.341.932,005.340.0009643
0x3a7...193A
0xdc...4f1b
03/03/20262:21:43 AMsell$2.26$2,003.582.262,003.580.001132
0xf55...5cE3
0xbc...55a9
03/03/20262:16:31 AMbuy$1.12$2,006.461.122,006.460.000562
0xeE8...5367
0x63...82fd
03/03/20262:16:29 AMbuy$3.19$2,002.523.192,002.520.001595
0xb00...5c31
0x58...384b
03/03/20262:16:29 AMsell$4.35$2,001.574.352,001.570.002177
0xf55...5cE3
0xa1...2a93
03/03/20262:16:23 AMsell$5.81$2,008.395.812,008.390.002897
0xf55...5cE3
0x99...02e3
03/03/20262:07:45 AMbuy$3.15$2,011.753.152,011.750.001567
0xf55...5cE3
0xb0...5167
03/03/20262:02:51 AMsell$4.34$2,010.444.342,010.440.00216
0x7C9...5f5c
0x93...6c52
03/03/20262:01:43 AMsell$1.9$2,015.061.92,015.060.0009441
0x9cD...bd01
0x42...f7a8
03/03/20262:00:29 AMsell$1.71$2,018.431.712,018.430.0008472
0xf55...5cE3
0xd0...3be1
03/03/20261:59:57 AMsell$2.34$2,022.132.342,022.130.00116
0xB0b...cd13
0x32...7d48
03/03/20261:57:37 AMsell$1.82$2,025.61.822,025.60.0009033
0x6df...43C4
0x36...3ad7
03/03/20261:34:11 AMbuy$2.37$2,027.172.372,027.170.001171
0xeE8...5367
0xa2...e714
03/03/20261:31:03 AMsell$3.1$2,029.33.12,029.30.001531
0x1af...551F
0xf4...b666
03/03/20261:31:03 AMsell$1.73$2,024.541.732,024.540.0008577
0xab5...27a4
0xcf...8dec