WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,087.55
Price
2,087.55 USDbC
TVL
$6,931.41
MKT CAP
$478.5M
5m
0%
1h
0.47%
4h
1.19%
24h
1.87%
Share
TXNS
434
Buys
228
Sells
206
Volume
991
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.25
Pooled USDbC:
$2,218.63

WETH/USDbC price stats on Base

As of February 15, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,087.55. WETH price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $991.07. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $478,480,644.77. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $6,931.42. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $6,931.42.

The total transactions of WETH/USDbC is 434 in the last 24 hours, 228 of which are buy transactions, and 206 are sales transactions.

WETH/USDbC pool has a trading volume of $991.07 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,087.55, captured at 6:11 AM UTC.

The price of converting 1 WETH to USD is $2,087.55 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
02/15/20266:01:15 AMsell$1.54$2,087.551.542,087.550.0007405
0xae5...6593
0x50...86e8
02/15/20265:59:29 AMsell$1.1$2,089.231.12,089.230.0005275
0xa45...1868
0x9f...a1a6
02/15/20265:57:21 AMsell$1.15$2,090.571.152,090.570.0005535
0x3d8...d3CA
0xdf...f591
02/15/20265:48:11 AMsell$1.92$2,092.641.922,092.640.0009185
0x08a...951C
0x08...ce99
02/15/20265:46:33 AMbuy$2.49$2,098.122.492,098.120.001187
0xED0...DDD7
0x9d...ff7f
02/15/20265:46:33 AMsell$1.89$2,096.431.892,096.430.0009062
0x5a0...4d67
0x0b...90ed
02/15/20265:46:33 AMsell$0.7067$2,094.610.70672,094.610.0003374
0x1af...551F
0xb3...0ab6
02/15/20265:46:17 AMbuy$2.99$2,094.552.992,094.550.001432
0x968...23B2
0x0a...634b
02/15/20265:46:19 AMsell$0.268$2,094.450.2682,094.450.0001279
0xf02...C1b9
0x0b...1899
02/15/20265:46:15 AMbuy$1.2$2,091.831.22,091.830.0005765
0x1af...551F
0xcc...3b3a
02/15/20265:45:53 AMbuy$1.53$2,090.121.532,090.120.0007362
0x2D1...16d6
0xa8...ca38
02/15/20265:41:45 AMbuy$0.9999$2,088.410.99992,088.410.0004788
0x367...c04d
0x80...9105
02/15/20265:40:09 AMsell$0.2622$2,085.80.26222,085.80.0001257
0x337...AEF2
0x74...f123
02/15/20265:39:43 AMsell$5.26$2,086.915.262,086.910.002524
0xdc5...F171
0x8f...158d
02/15/20265:39:43 AMbuy$1.98$2,086.91.982,086.90.0009513
0x153...F557
0x15...28d3
02/15/20265:39:31 AMsell$1.5$2,091.131.52,091.130.000719
0x477...2eD3
0x58...45c5
02/15/20265:33:17 AMsell$0.2373$2,092.30.23732,092.30.0001134
0x0E2...2f4c
0x26...5dfa
02/15/20265:33:17 AMsell$0.7707$2,093.030.77072,093.030.0003682
0x2D1...16d6
0x4f...99c9
02/15/20265:33:15 AMsell$0.9384$2,094.330.93842,094.330.000448
0x905...48cd
0xea...901f
02/15/20265:33:15 AMbuy$2.57$2,095.212.572,095.210.001227
0xf55...5cE3
0x34...ec65