WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,953.9
Price
1,953.9 USDbC
TVL
$5,685.98
MKT CAP
$495.2M
5m
0%
1h
-0.11%
4h
-2.03%
24h
-5.41%
Share
TXNS
336
Buys
166
Sells
170
Volume
925
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.92
Pooled USDbC:
$1,928.71

WETH/USDbC price stats on Base

As of February 27, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,953.9. WETH price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $924.59. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $495,187,224.29. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $5,685.98. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $5,685.98.

The total transactions of WETH/USDbC is 336 in the last 24 hours, 166 of which are buy transactions, and 170 are sales transactions.

WETH/USDbC pool has a trading volume of $924.59 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,953.9, captured at 2:34 PM UTC.

The price of converting 1 WETH to USD is $1,953.9 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
02/27/20262:33:31 PMbuy$2.94$1,953.92.941,953.90.001504
0xB0D...16aA
0xa3...fc02
02/27/20262:22:43 PMsell$2.57$1,951.762.571,951.760.001321
0xB0D...16aA
0xc4...654b
02/27/20262:21:03 PMsell$2.97$1,954.422.971,954.420.001523
0x919...15aC
0x79...72fd
02/27/20262:20:25 PMsell$1.18$1,956.331.181,956.330.0006079
0xF79...B2E2
0x03...24b7
02/27/20262:16:03 PMbuy$1.39$1,958.171.391,958.170.0007144
0x55e...135B
0x74...c096
02/27/20262:12:21 PMbuy$0.1787$1,957.360.17871,957.360.0000913
0xaCf...9685
0x54...d826
02/27/20262:10:27 PMsell$2.66$1,956.782.661,956.780.00136
0x433...abf5
0xe9...7faa
02/27/20262:10:23 PMsell$1.28$1,959.231.281,959.230.0006536
0xbBc...448c
0x2e...88bb
02/27/20261:51:03 PMbuy$3.54$1,959.783.541,959.780.001806
0xf55...5cE3
0xa7...4a2d
02/27/20261:47:55 PMbuy$0.6189$1,957.360.61891,957.360.0003162
0xaE8...7cC6
0x5b...e986
02/27/20261:47:45 PMbuy$4$1,955.3541,955.350.002046
0xbE9...E28a
0x29...0bbe
02/27/20261:45:09 PMbuy$0.7522$1,952.970.75221,952.970.0003851
0x988...A3f4
0x9e...dc7d
02/27/20261:40:11 PMbuy$4.9$1,949.544.91,949.540.002517
0xd01...adA9
0x14...5904
02/27/20261:37:03 PMbuy$0.3642$1,945.30.36421,945.30.0001872
0xd5F...6B9B
0x82...dbc3
02/27/20261:36:59 PMbuy$0.02398$1,944.910.023981,944.910.00001233
0xBB3...6845
0x17...4f9f
02/27/20261:36:55 PMbuy$1.92$1,939.131.921,939.130.000993
0x058...e2fF
0x0c...6a30
02/27/20261:36:55 PMbuy$1.97$1,942.931.971,942.930.001014
0x3EC...E804
0x67...9363
02/27/20261:36:39 PMsell$5.16$1,940.355.161,940.350.002664
0xf55...5cE3
0x5d...8a84
02/27/20261:36:31 PMsell$5.11$1,948.95.111,948.90.002626
0xf55...5cE3
0xe2...ee57
02/27/20261:33:53 PMsell$2.32$1,956.092.321,956.090.001187
0x058...7262
0xb8...eb54