WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,324.93
Price
2,324.93 USDbC
TVL
$6,212.56
MKT CAP
$586.6M
5m
0%
1h
-0.09%
4h
-0.16%
24h
0.48%
Share
TXNS
64
Buys
30
Sells
34
Volume
136
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.74
Pooled USDbC:
$2,147.46

WETH/USDbC price stats on Base

As of May 10, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,324.93. WETH price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $136.36. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $586,640,014.69. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $6,212.56. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $6,212.56.

The total transactions of WETH/USDbC is 64 in the last 24 hours, 30 of which are buy transactions, and 34 are sales transactions.

WETH/USDbC pool has a trading volume of $136.36 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,324.93, captured at 11:09 AM UTC.

The price of converting 1 WETH to USD is $2,324.93 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/10/202610:43:15 AMsell$1.02$2,324.931.022,324.930.0004412
0xE20...EF08
0x86...4336
05/10/202610:05:25 AMsell$2.87$2,327.012.872,327.010.001236
0x56c...8a8B
0x7b...94e2
05/10/20268:50:51 AMbuy$1.2$2,330.251.22,330.250.0005155
0x501...4d4C
0x1e...fb0e
05/10/20267:00:57 AMbuy$1.59$2,328.731.592,328.730.0006865
0x23D...4fa0
0x36...7461
05/10/20264:11:57 AMbuy$1.16$2,327.261.162,327.260.000502
0xb82...7a97
0x7a...f658
05/10/20264:06:39 AMsell$4$2,326.4542,326.450.00172
0x511...6F72
0xf7...7213
05/10/20263:40:31 AMbuy$2.32$2,329.672.322,329.670.0009958
0x20e...abd8
0x8a...85a6
05/10/20263:23:31 AMsell$1.36$2,326.81.362,326.80.0005879
0xE34...241A
0x07...ae95
05/10/20263:05:57 AMbuy$3.28$2,328.123.282,328.120.001409
0x3Ee...A224
0xbb...0d2d
05/10/20262:45:37 AMsell$2.38$2,325.332.382,325.330.001027
0xE69...8E2e
0x01...1e36
05/10/20262:43:35 AMsell$0.4782$2,326.830.47822,326.830.0002055
0x36A...A902
0xff...b606
05/10/20262:38:51 AMsell$1.28$2,327.821.282,327.820.0005509
0xda3...a9da
0x1f...81fe
05/10/20262:38:07 AMbuy$3.46$2,328.993.462,328.990.001488
0x54E...663d
0x46...b46f
05/10/20262:37:57 AMbuy$3.5$2,324.933.52,324.930.001508
0xED0...DDD7
0xf9...d6fb
05/10/20262:24:15 AMbuy$0.697$2,322.70.6972,322.70.0003001
0x741...048b
0x0e...5351
05/10/20262:00:41 AMbuy$0.9949$2,321.870.99492,321.870.0004285
0x12C...7062
0x9e...73bc
05/10/20261:28:55 AMsell$3.31$2,320.693.312,320.690.001427
0x852...DD54
0x3f...167f
05/10/202612:59:17 AMsell$3.36$2,324.443.362,324.440.001447
0x84c...D980
0x1e...7042
05/10/202612:22:05 AMbuy$0.9992$2,328.190.99922,328.190.0004291
0x107...1e05
0x9a...ea14
05/09/202611:31:39 PMsell$2.81$2,326.812.812,326.810.001209
0x456...404A
0xdf...49bd