- WhatToFarm
- Base
- SushiSwap V3
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 1.56
- Pooled USDbC:
- $4,633.07
WETH/USDbC price stats on Base
As of December 16, 2025, the current price of WETH token on DEX SushiSwap V3 is $2,920.35. WETH price is down -6.42% in the last 24 hours. The trading history for the last 24 hours contains 1385 trades with trading volume of $13,618.51. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $592,425,315.88. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $9,198.45. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $9,198.45.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 1385 in the last 24 hours, 679 of which are buy transactions, and 706 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $13,618.51 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,920.35, captured at 5:12 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,920.35 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 5:11:55 AM | sell | $10.01 | $2,920.35 | 10.01 | 2,920.35 | 0.003428 | 0xdd...8c51 | |
| 12/16/2025 | 5:11:51 AM | sell | $3.25 | $2,921.85 | 3.25 | 2,921.85 | 0.001112 | 0xdc...c821 | |
| 12/16/2025 | 5:10:43 AM | buy | $9.74 | $2,924 | 9.74 | 2,924 | 0.003331 | 0x78...83e5 | |
| 12/16/2025 | 5:10:33 AM | buy | $4.09 | $2,922.6 | 4.09 | 2,922.6 | 0.0014 | 0x53...9ef5 | |
| 12/16/2025 | 5:08:29 AM | buy | $0.0952 | $2,922.25 | 0.0952 | 2,922.25 | 0.00003257 | 0xa8...1d64 | |
| 12/16/2025 | 5:08:25 AM | buy | $9.16 | $2,921.43 | 9.16 | 2,921.43 | 0.003135 | 0xe3...9f0f | |
| 12/16/2025 | 5:05:43 AM | sell | $11.39 | $2,918.71 | 11.39 | 2,918.71 | 0.003903 | 0x2a...c6e3 | |
| 12/16/2025 | 5:05:19 AM | buy | $5.51 | $2,922.14 | 5.51 | 2,922.14 | 0.001885 | 0xde...ad61 | |
| 12/16/2025 | 5:05:05 AM | buy | $21.16 | $2,920.13 | 21.16 | 2,920.13 | 0.007249 | 0xf4...bf8c | |
| 12/16/2025 | 5:02:33 AM | sell | $15.23 | $2,916.82 | 15.23 | 2,916.82 | 0.005221 | 0xe5...459b | |
| 12/16/2025 | 5:02:11 AM | buy | $11.58 | $2,919.94 | 11.58 | 2,919.94 | 0.003967 | 0xba...21e4 | |
| 12/16/2025 | 5:00:43 AM | buy | $16.11 | $2,918.42 | 16.11 | 2,918.42 | 0.005521 | 0x33...33e5 | |
| 12/16/2025 | 4:58:29 AM | buy | $12.75 | $2,916.61 | 12.75 | 2,916.61 | 0.004373 | 0x78...48c2 | |
| 12/16/2025 | 4:56:05 AM | buy | $23.23 | $2,913.93 | 23.23 | 2,913.93 | 0.007973 | 0xfc...8583 | |
| 12/16/2025 | 4:52:55 AM | buy | $9.93 | $2,911.4 | 9.93 | 2,911.4 | 0.003414 | 0x66...69cb | |
| 12/16/2025 | 4:52:51 AM | buy | $14.47 | $2,909.62 | 14.47 | 2,909.62 | 0.004974 | 0x46...4864 | |
| 12/16/2025 | 4:52:41 AM | sell | $10.03 | $2,906.39 | 10.03 | 2,906.39 | 0.003453 | 0xde...c398 | |
| 12/16/2025 | 4:52:19 AM | buy | $13.89 | $2,908.99 | 13.89 | 2,908.99 | 0.004775 | 0x4d...3a77 | |
| 12/16/2025 | 4:51:07 AM | sell | $1.05 | $2,904.99 | 1.05 | 2,904.99 | 0.0003631 | 0x87...b943 | |
| 12/16/2025 | 4:51:05 AM | buy | $9.21 | $2,903.44 | 9.21 | 2,903.44 | 0.003173 | 0x2b...1a8f |