WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,336.93
Price
2,336.93 USDbC
TVL
$6,272.24
MKT CAP
$578.7M
5m
0%
1h
0.34%
4h
0.38%
24h
-0.60%
Share
TXNS
225
Buys
109
Sells
116
Volume
733
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.75
Pooled USDbC:
$2,171.67

WETH/USDbC price stats on Base

As of April 17, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,336.93. WETH price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $732.59. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $578,739,916.01. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $6,272.25. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $6,272.25.

The total transactions of WETH/USDbC is 225 in the last 24 hours, 109 of which are buy transactions, and 116 are sales transactions.

WETH/USDbC pool has a trading volume of $732.59 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,336.93, captured at 7:32 AM UTC.

The price of converting 1 WETH to USD is $2,336.93 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/17/20267:25:53 AMsell$2.23$2,336.932.232,336.930.0009563
0x7Fe...a12e
0xf9...e0b2
04/17/20267:07:11 AMbuy$4.11$2,338.064.112,338.060.001758
0x0B0...356E
0x6b...9c3d
04/17/20267:02:25 AMbuy$2.5$2,332.882.52,332.880.001071
0x12e...74aC
0xe7...d4ec
04/17/20266:49:33 AMbuy$3.73$2,328.923.732,328.920.001602
0x153...25FF
0x9c...8ee7
04/17/20266:18:17 AMbuy$2.33$2,323.932.332,323.930.001002
0x14A...E5F3
0xda...da32
04/17/20266:18:17 AMbuy$0.4089$2,322.580.40892,322.580.000176
0x14A...E5F3
0xda...da32
04/17/20266:18:17 AMbuy$1.36$2,3261.362,3260.0005856
0x14A...E5F3
0xda...da32
04/17/20265:10:07 AMbuy$1.63$2,321.61.632,321.60.0007029
0x1d2...8167
0x38...153d
04/17/20265:10:05 AMsell$4.5$2,320.674.52,320.670.001941
0x3E9...9bc1
0x12...82a8
04/17/20265:05:11 AMsell$5$2,325.9252,325.920.00215
0xfC3...F00C
0x90...b257
04/17/20264:25:17 AMbuy$2.04$2,329.842.042,329.840.0008776
0x846...8Cf8
0xf6...8394
04/17/20263:41:35 AMsell$3.1$2,328.163.12,328.160.001334
0xf55...5cE3
0x62...74e0
04/17/20262:38:11 AMbuy$3.69$2,330.173.692,330.170.001587
0x260...F50C
0x24...1c16
04/17/20262:18:31 AMbuy$0.0002059$2,338.360.0002062,338.360.078809
0x21E...44F2
0x3e...ca17
04/17/20262:17:39 AMsell$3$2,327.4232,327.420.00129
0x968...23B2
0x6b...61e0
04/17/20262:17:39 AMsell$3$2,331.6932,331.690.001288
0x968...23B2
0x6b...61e0
04/17/20262:04:23 AMbuy$1$2,335.812,335.80.0004293
0x962...091B
0xfc...4455
04/17/20261:55:45 AMbuy$3.55$2,3323.552,3320.001525
0x229...c473
0x78...eb93
04/17/20261:50:07 AMsell$3.75$2,329.843.752,329.840.001612
0x968...23B2
0xa4...32a5
04/17/20261:23:53 AMsell$3$2,335.2432,335.240.001287
0x3E9...9bc1
0x52...8c47