Info about WETH-USDbC pair
- Pooled WETH:
- 1.81
- Pooled USDbC:
- $2,074.48
WETH/USDbC price stats on Base
As of April 13, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,203.48. WETH price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $498.79. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $540,383,442.93. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $6,065.23. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $6,065.23.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 162 in the last 24 hours, 71 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $498.79 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,203.48, captured at 1:41 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,203.48 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 1:10:35 AM | sell | $2.02 | $2,203.48 | 2.02 | 2,203.48 | 0.00092 | 0x5f...c96d | |
| 04/13/2026 | 12:55:15 AM | buy | $1.82 | $2,205.81 | 1.82 | 2,205.81 | 0.0008282 | 0xc4...291c | |
| 04/13/2026 | 12:53:55 AM | buy | $3.36 | $2,202.86 | 3.36 | 2,202.86 | 0.001527 | 0x19...ae73 | |
| 04/13/2026 | 12:26:39 AM | buy | $2.96 | $2,198.21 | 2.96 | 2,198.21 | 0.001351 | 0xba...271c | |
| 04/13/2026 | 12:10:19 AM | buy | $2.98 | $2,193.45 | 2.98 | 2,193.45 | 0.001361 | 0x5b...7a18 | |
| 04/12/2026 | 11:17:25 PM | sell | $2.88 | $2,191.18 | 2.88 | 2,191.18 | 0.001318 | 0x78...3a5a | |
| 04/12/2026 | 11:14:05 PM | sell | $0.1859 | $2,193.64 | 0.1859 | 2,193.64 | 0.00008474 | 0x43...4405 | |
| 04/12/2026 | 11:01:47 PM | sell | $2.15 | $2,195.5 | 2.15 | 2,195.5 | 0.00098 | 0x6d...887b | |
| 04/12/2026 | 10:39:25 PM | buy | $3.12 | $2,196.93 | 3.12 | 2,196.93 | 0.001421 | 0x77...91fa | |
| 04/12/2026 | 10:35:51 PM | buy | $3.17 | $2,191.68 | 3.17 | 2,191.68 | 0.001446 | 0xd4...94b9 | |
| 04/12/2026 | 10:30:45 PM | sell | $2.22 | $2,188.64 | 2.22 | 2,188.64 | 0.001017 | 0x39...ea9d | |
| 04/12/2026 | 10:17:51 PM | sell | $3.46 | $2,193.51 | 3.46 | 2,193.51 | 0.001578 | 0x17...24ab | |
| 04/12/2026 | 10:06:51 PM | buy | $2.84 | $2,196.19 | 2.84 | 2,196.19 | 0.001296 | 0x55...5f44 | |
| 04/12/2026 | 10:02:21 PM | sell | $3.65 | $2,194.64 | 3.65 | 2,194.64 | 0.001664 | 0x23...643c | |
| 04/12/2026 | 10:00:57 PM | sell | $4.53 | $2,200.66 | 4.53 | 2,200.66 | 0.002062 | 0xe7...6ba4 | |
| 04/12/2026 | 10:00:35 PM | sell | $6.07 | $2,206.78 | 6.07 | 2,206.78 | 0.002751 | 0x79...165b | |
| 04/12/2026 | 9:39:33 PM | buy | $4.04 | $2,210.1 | 4.04 | 2,210.1 | 0.001831 | 0x23...c123 | |
| 04/12/2026 | 9:33:01 PM | sell | $5.43 | $2,208.36 | 5.43 | 2,208.36 | 0.002461 | 0x0c...d321 | |
| 04/12/2026 | 9:17:09 PM | buy | $2.99 | $2,211.43 | 2.99 | 2,211.43 | 0.001356 | 0x38...ef88 | |
| 04/12/2026 | 9:14:37 PM | sell | $6.03 | $2,210.23 | 6.03 | 2,210.23 | 0.00273 | 0x2a...f3ad |