Info about WETH-USDbC pair
- Pooled WETH:
- 1.73
- Pooled USDbC:
- $2,183.73
WETH/USDbC price stats on Base
As of May 6, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,368.82. WETH price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $932.62. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $565,379,732.74. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $6,288.32. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $6,288.32.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 323 in the last 24 hours, 148 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $932.62 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,368.82, captured at 6:58 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,368.82 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 6:52:03 AM | buy | $0.2017 | $2,368.82 | 0.2017 | 2,368.82 | 0.00008514 | 0x46...5695 | |
| 05/06/2026 | 6:40:25 AM | buy | $3.74 | $2,366.62 | 3.74 | 2,366.62 | 0.001583 | 0x2d...3da9 | |
| 05/06/2026 | 6:07:23 AM | sell | $1.39 | $2,363.04 | 1.39 | 2,363.04 | 0.0005904 | 0xc7...5ee8 | |
| 05/06/2026 | 6:07:21 AM | sell | $2.04 | $2,364.79 | 2.04 | 2,364.79 | 0.0008666 | 0x1f...61ad | |
| 05/06/2026 | 6:01:09 AM | buy | $3.43 | $2,366.46 | 3.43 | 2,366.46 | 0.001451 | 0x6d...2904 | |
| 05/06/2026 | 6:00:37 AM | buy | $2.99 | $2,363.31 | 2.99 | 2,363.31 | 0.001267 | 0xea...addd | |
| 05/06/2026 | 5:49:41 AM | buy | $1.2 | $2,361.32 | 1.2 | 2,361.32 | 0.0005109 | 0xdb...bff7 | |
| 05/06/2026 | 5:37:17 AM | sell | $3.97 | $2,360.27 | 3.97 | 2,360.27 | 0.001684 | 0xcf...8246 | |
| 05/06/2026 | 5:24:59 AM | sell | $0.09366 | $2,362.18 | 0.09366 | 2,362.18 | 0.00003965 | 0x55...ade4 | |
| 05/06/2026 | 5:20:45 AM | buy | $0.1803 | $2,364.53 | 0.1803 | 2,364.53 | 0.00007627 | 0xc0...3a6a | |
| 05/06/2026 | 5:16:17 AM | sell | $3.77 | $2,363.95 | 3.77 | 2,363.95 | 0.001597 | 0xaf...03fd | |
| 05/06/2026 | 4:52:11 AM | sell | $4.49 | $2,368.55 | 4.49 | 2,368.55 | 0.001898 | 0xd0...0436 | |
| 05/06/2026 | 4:30:39 AM | sell | $4.38 | $2,373.55 | 4.38 | 2,373.55 | 0.001849 | 0x02...9da9 | |
| 05/06/2026 | 4:23:15 AM | sell | $1.09 | $2,375.41 | 1.09 | 2,375.41 | 0.0004626 | 0x01...d687 | |
| 05/06/2026 | 3:27:25 AM | sell | $8.07 | $2,377.34 | 8.07 | 2,377.34 | 0.003394 | 0xf9...1e61 | |
| 05/06/2026 | 3:25:39 AM | buy | $3.44 | $2,380.68 | 3.44 | 2,380.68 | 0.001445 | 0x2b...a11f | |
| 05/06/2026 | 3:25:25 AM | buy | $5.23 | $2,379.49 | 5.23 | 2,379.49 | 0.002201 | 0x38...bafb | |
| 05/06/2026 | 3:25:27 AM | sell | $1.48 | $2,377.9 | 1.48 | 2,377.9 | 0.0006265 | 0x2b...bd13 | |
| 05/06/2026 | 3:25:23 AM | buy | $7.9 | $2,375.79 | 7.9 | 2,375.79 | 0.003327 | 0x0a...cb88 | |
| 05/06/2026 | 3:00:35 AM | buy | $4.86 | $2,368.99 | 4.86 | 2,368.99 | 0.002052 | 0x23...ca57 |