WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,152.05
Price
2,152.05 USDbC
TVL
$5,969.6
MKT CAP
$498.2M
5m
0.18%
1h
0.29%
4h
0.03%
24h
5.80%
Share
TXNS
215
Buys
122
Sells
93
Volume
738
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.83
Pooled USDbC:
$2,013.05

WETH/USDbC price stats on Base

As of April 6, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,152.05. WETH price is up 5.80% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $738.38. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $498,150,975.46. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $5,969.61. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $5,969.61.

The total transactions of WETH/USDbC is 215 in the last 24 hours, 122 of which are buy transactions, and 93 are sales transactions.

WETH/USDbC pool has a trading volume of $738.38 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,152.05, captured at 2:54 PM UTC.

The price of converting 1 WETH to USD is $2,152.05 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/06/20262:53:09 PMbuy$6.96$2,152.056.962,152.050.003235
0xb00...5c31
0x34...56de
04/06/20262:51:23 PMbuy$1.52$2,149.621.522,149.620.0007114
0xE82...80c3
0x43...8f9a
04/06/20262:51:23 PMbuy$1.49$2,148.711.492,148.710.0006976
0xc1B...1527
0x85...1b51
04/06/20262:47:39 PMbuy$0.5587$2,148.10.55872,148.10.0002601
0x8F0...E7AC
0x84...dcf9
04/06/20262:47:03 PMbuy$0.6231$2,147.740.62312,147.740.0002901
0x626...2B71
0xff...51b3
04/06/20262:45:25 PMsell$5.8$2,147.155.82,147.150.002705
0x1c6...A5A3
0xd0...88ba
04/06/20262:44:17 PMbuy$0.4525$2,150.890.45252,150.890.0002103
0x058...e2fF
0x39...5359
04/06/20262:42:47 PMbuy$3.77$2,149.643.772,149.640.001754
0xf70...dbEF
0x64...65b2
04/06/20262:42:17 PMsell$5.38$2,147.965.382,147.960.002505
0x048...bC99
0xbf...651f
04/06/20262:42:05 PMsell$5.27$2,150.975.272,150.970.002454
0x283...83b6
0xce...2761
04/06/20262:41:45 PMbuy$5.06$2,150.045.062,150.040.002355
0x044...7c1F
0x14...6f65
04/06/20262:41:45 PMbuy$5.55$2,153.055.552,153.050.002581
0xd1c...f1a0
0xca...27a3
04/06/20262:40:51 PMbuy$0.9354$2,148.250.93542,148.250.0004354
0xa94...618a
0xb2...3526
04/06/20262:40:35 PMbuy$1.86$2,147.421.862,147.420.0008672
0xa94...618a
0x7e...9b5b
04/06/20262:39:45 PMbuy$0.7925$2,146.620.79252,146.620.0003691
0x1aD...8614
0x58...6540
04/06/20262:39:35 PMsell$6.56$2,146.26.562,146.20.003061
0x102...A9b1
0x12...6276
04/06/20262:38:37 PMsell$9.67$2,151.019.672,151.010.004498
0xa94...618a
0x83...18af
04/06/20262:38:33 PMsell$14.14$2,156.8114.142,156.810.006557
0x666...1756
0x4f...4353
04/06/20262:36:27 PMbuy$11.22$2,159.3411.222,159.340.005199
0x255...5f03
0x9c...f345
04/06/20262:32:33 PMsell$7.47$2,156.727.472,156.720.003464
0x21B...c82F
0xec...03eb