WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,512.04
Price
2,512.04 USDbC
TVL
$6,399.02
MKT CAP
$587.5M
5m
0%
1h
0.66%
4h
0.77%
24h
1.19%
Share
TXNS
265
Buys
138
Sells
127
Volume
2K
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.56
Pooled USDbC:
$2,465.88

WETH/USDbC price stats on Base

As of September 6, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,512.04. WETH price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $1,697.64. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $587,464,939.57. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $6,399.03. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $6,399.03.

The total transactions of WETH/USDbC is 265 in the last 24 hours, 138 of which are buy transactions, and 127 are sales transactions.

WETH/USDbC pool has a trading volume of $1,697.64 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,512.04, captured at 11:20 PM UTC.

The price of converting 1 WETH to USD is $2,512.04 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
09/06/202611:18:37 PMbuy$6.71$2,512.046.712,512.040.002674
0x19d...2f7D
0xe3...f5df
09/06/202611:08:27 PMbuy$6.99$2,509.476.992,509.470.002785
0x0ba...89C3
0xf3...0628
09/06/202611:06:59 PMsell$8.01$2,507.178.012,507.170.003197
0xa19...92CD
0xbd...43b6
09/06/202611:06:55 PMsell$8.39$2,510.158.392,510.150.003345
0x11E...40F2
0xbd...0e0b
09/06/202611:03:29 PMbuy$10.35$2,512.3310.352,512.330.00412
0xb00...5c31
0x89...5ba1
09/06/202610:58:19 PMsell$4.82$2,508.894.822,508.890.001921
0x255...5f03
0x30...1499
09/06/202610:57:19 PMbuy$5.83$2,511.215.832,511.210.002325
0xd3D...07D2
0x06...8c33
09/06/202610:57:01 PMbuy$6.58$2,508.736.582,508.730.002625
0x91a...1A48
0xa1...d8d3
09/06/202610:54:31 PMbuy$3.76$2,506.313.762,506.310.001503
0x91a...1A48
0xc3...b8bf
09/06/202610:35:27 PMbuy$5.9$2,504.045.92,504.040.00236
0x128...44dB
0x83...4a6a
09/06/202610:34:09 PMbuy$6.99$2,501.036.992,501.030.002796
0x54d...540C
0x84...fad4
09/06/202610:27:43 PMbuy$4.99$2,498.284.992,498.280.002001
0xBfb...7D8a
0xd9...6699
09/06/202610:25:31 PMbuy$7.77$2,495.867.772,495.860.003114
0x2F7...781E
0x3d...5212
09/06/202610:23:07 PMbuy$4.23$2,494.224.232,494.220.001696
0x1cd...5baf
0x78...7f63
09/06/202610:21:07 PMsell$20.25$2,490.720.252,490.70.008131
0xC2B...7611
0x2f...4cff
09/06/202610:21:07 PMbuy$12.25$2,492.212.252,492.20.004916
0x871...f9Ec
0x97...7c21
09/06/202610:18:39 PMbuy$0.8438$2,495.660.84382,495.660.0003381
0x9d1...5d73
0xfb...88a1
09/06/202610:18:37 PMsell$9.57$2,494.759.572,494.750.003839
0xb00...5c31
0x50...c51a
09/06/202610:10:33 PMsell$4.03$2,497.724.032,497.720.001614
0x97C...86e3
0xae...5530
09/06/202610:09:37 PMsell$5.97$2,500.055.972,500.050.00239
0xf82...8c22
0x09...bcb3