WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,553.04
Price
2,553.04 USDbC
TVL
$6,457.49
MKT CAP
$673M
5m
0%
1h
0.01%
4h
-0.38%
24h
2.20%
Share
TXNS
176
Buys
88
Sells
88
Volume
1K
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.53
Pooled USDbC:
$2,550.17

WETH/USDbC price stats on Base

As of October 12, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,553.04. WETH price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $1,068.24. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $672,980,256.33. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $6,457.49. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $6,457.49.

The total transactions of WETH/USDbC is 176 in the last 24 hours, 88 of which are buy transactions, and 88 are sales transactions.

WETH/USDbC pool has a trading volume of $1,068.24 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,553.04, captured at 10:56 AM UTC.

The price of converting 1 WETH to USD is $2,553.04 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
10/12/202610:54:37 AMsell$7.88$2,553.047.882,553.040.003089
0xa10...Df11
0x36...2292
10/12/202610:46:51 AMbuy$7.83$2,555.617.832,555.610.003064
0xe32...AA16
0x81...b07a
10/12/202610:25:33 AMbuy$1.97$2,554.11.972,554.10.0007723
0xcE0...6897
0x8f...7375
10/12/20269:57:43 AMbuy$9.99$2,555.339.992,555.330.003909
0x666...398b
0xeb...a4cf
10/12/20269:53:59 AMbuy$4.91$2,552.834.912,552.830.001924
0xB2F...88C5
0x87...741f
10/12/20269:51:49 AMbuy$6.1$2,550.556.12,550.550.002394
0x258...4F6D
0x62...089c
10/12/20269:45:57 AMsell$9.99$2,548.819.992,548.810.003921
0x666...18Cd
0x86...9b12
10/12/20269:33:15 AMbuy$5.44$2,552.355.442,552.350.002132
0xfFC...2578
0x49...842a
10/12/20269:31:13 AMbuy$1.18$2,550.981.182,550.980.0004647
0xB19...8536
0x16...e5a6
10/12/20269:27:47 AMbuy$1.49$2,550.361.492,550.360.0005873
0xffD...41EB
0x48...d314
10/12/20269:26:03 AMsell$9.99$2,549.599.992,549.590.00392
0x666...4A23
0x5f...a9cb
10/12/20268:45:11 AMsell$9.99$2,553.049.992,553.040.003915
0x666...435F
0x9b...c3e3
10/12/20268:43:17 AMsell$9.99$2,556.229.992,556.220.00391
0x666...B573
0x11...99d0
10/12/20268:39:27 AMsell$2.55$2,558.52.552,558.50.0009975
0xE2F...A666
0xb6...bb81
10/12/20268:38:07 AMsell$1.6$2,559.291.62,559.290.0006261
0x6bA...0112
0xbf...03b6
10/12/20268:34:53 AMbuy$9.99$2,560.269.992,560.260.003902
0x666...e2EB
0x46...5d76
10/12/20268:34:21 AMbuy$5.25$2,557.635.252,557.630.002053
0xe88...B36a
0x66...22c6
10/12/20268:34:07 AMbuy$8.33$2,555.528.332,555.520.003262
0x705...b3B4
0xbc...49fc
10/12/20268:16:43 AMsell$8.84$2,553.058.842,553.050.003464
0xe32...AA16
0x14...e2e9
10/12/20268:15:19 AMsell$9.99$2,556.029.992,556.020.00391
0x666...005A
0xd5...b18f