WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,283.84
Price
2,283.84 USDbC
TVL
$6,140.11
MKT CAP
$587.8M
5m
0%
1h
0.04%
4h
0.36%
24h
-1.83%
Share
TXNS
252
Buys
130
Sells
122
Volume
760
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.76
Pooled USDbC:
$2,104.99

WETH/USDbC price stats on Base

As of May 8, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,283.84. WETH price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $759.57. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $587,808,221.15. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $6,140.11. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $6,140.11.

The total transactions of WETH/USDbC is 252 in the last 24 hours, 130 of which are buy transactions, and 122 are sales transactions.

WETH/USDbC pool has a trading volume of $759.57 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,283.84, captured at 10:19 AM UTC.

The price of converting 1 WETH to USD is $2,283.84 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/08/202610:01:47 AMsell$0.08274$2,283.840.082742,283.840.00003622
0x019...8768
0x4d...2283
05/08/20269:48:23 AMsell$1.75$2,284.61.752,284.60.0007685
0x501...4d4C
0xad...e8a7
05/08/20269:46:29 AMsell$0.9935$2,285.710.99352,285.710.0004346
0x57C...5870
0x14...f96e
05/08/20269:37:19 AMsell$2.34$2,287.412.342,287.410.001023
0xa94...618a
0x30...c341
05/08/20269:27:21 AMbuy$2.28$2,289.732.282,289.730.0009987
0xd9e...287c
0x7d...44c5
05/08/20269:15:05 AMbuy$2.73$2,287.352.732,287.350.001194
0x776...18F6
0xab...091b
05/08/20269:11:39 AMbuy$3.24$2,284.743.242,284.740.001418
0x54E...bC75
0xdd...e17a
05/08/20269:02:19 AMsell$4.43$2,282.994.432,282.990.001943
0x19d...2f7D
0x10...551a
05/08/20268:52:37 AMsell$0.2396$2,285.010.23962,285.010.0001048
0x03A...CE7A
0x36...2fb8
05/08/20268:47:47 AMbuy$0.6641$2,287.130.66412,287.130.0002903
0xdb6...8153
0x73...7446
05/08/20268:47:41 AMbuy$1.47$2,286.261.472,286.260.0006466
0xa94...618a
0xd2...4719
05/08/20268:39:29 AMbuy$3.59$2,283.83.592,283.80.001573
0xC0E...FAbd
0x25...0695
05/08/20267:55:59 AMbuy$1.9$2,280.161.92,280.160.0008349
0xdD5...00B8
0xdb...7bac
05/08/20267:41:45 AMbuy$3.51$2,275.893.512,275.890.001546
0x1f0...171B
0x29...2e3b
05/08/20267:32:37 AMbuy$0.7067$2,270.790.70672,270.790.0003112
0xD51...a818
0x50...969e
05/08/20267:32:37 AMbuy$0.7352$2,271.750.73522,271.750.0003236
0xD51...a818
0x50...969e
05/08/20267:32:37 AMbuy$1.45$2,2731.452,2730.0006395
0xD51...a818
0x50...969e
05/08/20267:07:29 AMsell$3.9$2,270.433.92,270.430.001719
0xf55...5cE3
0x82...6aee
05/08/20266:36:33 AMbuy$2.47$2,273.532.472,273.530.00109
0x579...4b8F
0x5b...4ca3
05/08/20266:36:27 AMbuy$3.51$2,269.863.512,269.860.00155
0x698...AAeD
0x6c...e9ed