- WhatToFarm
- Base
- SushiSwap V3
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 1.95
- Pooled USDbC:
- $1,698.03
WETH/USDbC price stats on Base
As of July 12, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,819.62. WETH price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $800.26. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $485,634,887.83. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $5,252.40. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $5,252.40.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 164 in the last 24 hours, 86 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $800.26 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,819.62, captured at 7:48 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,819.62 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 7:45:19 PM | buy | $0.7 | $1,819.62 | 0.7 | 1,819.62 | 0.0003846 | 0x36...bf42 | |
| 07/12/2026 | 7:44:39 PM | buy | $0.5 | $1,819.39 | 0.5 | 1,819.39 | 0.0002748 | 0x06...ec00 | |
| 07/12/2026 | 7:42:03 PM | buy | $0.6 | $1,819.18 | 0.6 | 1,819.18 | 0.0003298 | 0x1f...9e8d | |
| 07/12/2026 | 7:41:17 PM | buy | $3.41 | $1,818.39 | 3.41 | 1,818.39 | 0.00188 | 0xd4...dd4b | |
| 07/12/2026 | 7:41:15 PM | sell | $7.81 | $1,817.56 | 7.81 | 1,817.56 | 0.0043 | 0x16...7e48 | |
| 07/12/2026 | 7:20:19 PM | sell | $0.728 | $1,820.04 | 0.728 | 1,820.04 | 0.0004 | 0x85...32e0 | |
| 07/12/2026 | 6:48:09 PM | buy | $3.29 | $1,820.93 | 3.29 | 1,820.93 | 0.001809 | 0xd1...99e7 | |
| 07/12/2026 | 6:37:45 PM | buy | $5.66 | $1,818.66 | 5.66 | 1,818.66 | 0.003112 | 0xba...945e | |
| 07/12/2026 | 6:09:41 PM | sell | $4.91 | $1,816.7 | 4.91 | 1,816.7 | 0.002705 | 0x54...2759 | |
| 07/12/2026 | 6:01:39 PM | buy | $6.13 | $1,818.27 | 6.13 | 1,818.27 | 0.003372 | 0x0b...746f | |
| 07/12/2026 | 5:53:57 PM | sell | $8.03 | $1,816.84 | 8.03 | 1,816.84 | 0.00442 | 0x0a...3b6a | |
| 07/12/2026 | 5:22:27 PM | sell | $1.38 | $1,819.27 | 1.38 | 1,819.27 | 0.0007605 | 0x32...69f8 | |
| 07/12/2026 | 4:35:09 PM | sell | $0.9903 | $1,820.1 | 0.9903 | 1,820.1 | 0.0005441 | 0x92...6989 | |
| 07/12/2026 | 4:30:01 PM | buy | $1.4 | $1,821.79 | 1.4 | 1,821.79 | 0.0007684 | 0xa8...e93a | |
| 07/12/2026 | 4:01:29 PM | sell | $3.81 | $1,820.65 | 3.81 | 1,820.65 | 0.002094 | 0xb0...3edb | |
| 07/12/2026 | 3:59:21 PM | sell | $0.5701 | $1,821.88 | 0.5701 | 1,821.88 | 0.0003129 | 0x39...129d | |
| 07/12/2026 | 3:52:21 PM | buy | $4.46 | $1,822.61 | 4.46 | 1,822.61 | 0.00245 | 0x1b...8705 | |
| 07/12/2026 | 3:36:01 PM | sell | $4.32 | $1,820.75 | 4.32 | 1,820.75 | 0.002375 | 0x18...dc4b | |
| 07/12/2026 | 3:25:51 PM | buy | $4.34 | $1,822.56 | 4.34 | 1,822.56 | 0.002382 | 0x3b...0e82 | |
| 07/12/2026 | 3:06:23 PM | buy | $4.93 | $1,819.73 | 4.93 | 1,819.73 | 0.002714 | 0xfe...bf95 |