WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,401.65
Price
2,401.65 USDbC
TVL
$6,384.1
MKT CAP
$531.9M
5m
0%
1h
0.33%
4h
-0.07%
24h
4.00%
Share
TXNS
493
Buys
257
Sells
236
Volume
2K
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.71
Pooled USDbC:
$2,265.92

WETH/USDbC price stats on Base

As of April 22, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,401.65. WETH price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $1,797.54. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $531,873,177.84. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $6,384.11. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $6,384.11.

The total transactions of WETH/USDbC is 493 in the last 24 hours, 257 of which are buy transactions, and 236 are sales transactions.

WETH/USDbC pool has a trading volume of $1,797.54 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,401.65, captured at 8:09 PM UTC.

The price of converting 1 WETH to USD is $2,401.65 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/22/20268:05:43 PMbuy$3$2,401.6532,401.650.001249
0x81C...Fa0D
0x36...60b7
04/22/20267:57:51 PMbuy$6.91$2,399.426.912,399.420.002881
0xffD...41EB
0xc3...c487
04/22/20267:57:47 PMbuy$0.2974$2,397.840.29742,397.840.000124
0x18D...9949
0xd5...f630
04/22/20267:40:15 PMbuy$0.9999$2,397.560.99992,397.560.000417
0x338...A1B7
0xca...1915
04/22/20267:38:45 PMbuy$0.1982$2,397.310.19822,397.310.00008271
0x2FD...84BE
0xc6...eb0c
04/22/20267:37:51 PMbuy$5.25$2,396.115.252,396.110.002193
0x15E...1ba9
0xf4...3d7f
04/22/20267:36:35 PMsell$7.49$2,394.27.492,394.20.00313
0xffD...41EB
0x05...c99a
04/22/20267:36:29 PMsell$3.88$2,396.693.882,396.690.001621
0xc5e...b09c
0x8d...a59d
04/22/20267:35:25 PMsell$1.88$2,397.961.882,397.960.0007853
0x433...E061
0x86...5d05
04/22/20267:35:17 PMsell$0.7948$2,398.560.79482,398.560.0003313
0x560...018D
0x69...cb68
04/22/20267:35:07 PMsell$7.84$2,400.557.842,400.550.003267
0x04B...2f9b
0x5a...a6a7
04/22/20267:33:55 PMsell$6.54$2,403.866.542,403.860.002723
0x17F...115C
0x3a...0aff
04/22/20267:26:57 PMsell$3.16$2,406.13.162,406.10.001314
0x15E...1ba9
0xcc...c2d7
04/22/20267:26:33 PMsell$2.41$2,407.382.412,407.380.001002
0x0fF...a8cF
0xcb...9aa8
04/22/20267:26:31 PMbuy$6.73$2,408.86.732,408.80.002794
0xE58...5590
0x27...e5fa
04/22/20267:26:29 PMbuy$5.93$2,405.885.932,405.880.002467
0x1c6...A5A3
0x3d...998f
04/22/20267:21:31 PMbuy$6.23$2,403.076.232,403.070.002595
0x185...C183
0xaa...e7f4
04/22/20267:19:05 PMbuy$10.27$2,399.3410.272,399.340.00428
0xb00...5c31
0x75...773a
04/22/20267:16:39 PMbuy$1.49$2,396.761.492,396.760.0006251
0x911...F84a
0x05...2303
04/22/20267:12:45 PMbuy$4.78$2,395.384.782,395.380.001999
0x70B...4645
0xa9...4eab