WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,368.82
Price
2,368.82 USDbC
TVL
$6,288.32
MKT CAP
$565.4M
5m
0%
1h
0.23%
4h
0.15%
24h
-0.37%
Share
TXNS
323
Buys
148
Sells
175
Volume
933
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.73
Pooled USDbC:
$2,183.73

WETH/USDbC price stats on Base

As of May 6, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,368.82. WETH price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $932.62. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $565,379,732.74. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $6,288.32. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $6,288.32.

The total transactions of WETH/USDbC is 323 in the last 24 hours, 148 of which are buy transactions, and 175 are sales transactions.

WETH/USDbC pool has a trading volume of $932.62 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,368.82, captured at 6:58 AM UTC.

The price of converting 1 WETH to USD is $2,368.82 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/06/20266:52:03 AMbuy$0.2017$2,368.820.20172,368.820.00008514
0x728...F500
0x46...5695
05/06/20266:40:25 AMbuy$3.74$2,366.623.742,366.620.001583
0x501...4d4C
0x2d...3da9
05/06/20266:07:23 AMsell$1.39$2,363.041.392,363.040.0005904
0xEeB...116E
0xc7...5ee8
05/06/20266:07:21 AMsell$2.04$2,364.792.042,364.790.0008666
0xfC5...a8C3
0x1f...61ad
05/06/20266:01:09 AMbuy$3.43$2,366.463.432,366.460.001451
0xe91...67D6
0x6d...2904
05/06/20266:00:37 AMbuy$2.99$2,363.312.992,363.310.001267
0xe5a...97b0
0xea...addd
05/06/20265:49:41 AMbuy$1.2$2,361.321.22,361.320.0005109
0x0e3...dA02
0xdb...bff7
05/06/20265:37:17 AMsell$3.97$2,360.273.972,360.270.001684
0x7f9...c4d6
0xcf...8246
05/06/20265:24:59 AMsell$0.09366$2,362.180.093662,362.180.00003965
0x8C7...68ca
0x55...ade4
05/06/20265:20:45 AMbuy$0.1803$2,364.530.18032,364.530.00007627
0x785...12CD
0xc0...3a6a
05/06/20265:16:17 AMsell$3.77$2,363.953.772,363.950.001597
0x370...12cF
0xaf...03fd
05/06/20264:52:11 AMsell$4.49$2,368.554.492,368.550.001898
0x6E8...Ce3D
0xd0...0436
05/06/20264:30:39 AMsell$4.38$2,373.554.382,373.550.001849
0x255...5f03
0x02...9da9
05/06/20264:23:15 AMsell$1.09$2,375.411.092,375.410.0004626
0xAF2...3812
0x01...d687
05/06/20263:27:25 AMsell$8.07$2,377.348.072,377.340.003394
0xe9F...aaeF
0xf9...1e61
05/06/20263:25:39 AMbuy$3.44$2,380.683.442,380.680.001445
0xc42...a48E
0x2b...a11f
05/06/20263:25:25 AMbuy$5.23$2,379.495.232,379.490.002201
0xed2...aCb1
0x38...bafb
05/06/20263:25:27 AMsell$1.48$2,377.91.482,377.90.0006265
0x4cf...23c5
0x2b...bd13
05/06/20263:25:23 AMbuy$7.9$2,375.797.92,375.790.003327
0x20e...abd8
0x0a...cb88
05/06/20263:00:35 AMbuy$4.86$2,368.994.862,368.990.002052
0xdb0...493e
0x23...ca57