WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,685.29
Price
2,685.29 USDbC
TVL
$6,672.43
MKT CAP
$626.8M
5m
0%
1h
1.35%
4h
2.25%
24h
2.45%
Share
TXNS
295
Buys
151
Sells
144
Volume
2K
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.42
Pooled USDbC:
$2,855.72

WETH/USDbC price stats on Base

As of September 21, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,685.29. WETH price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $1,782.66. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $626,767,436.16. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $6,672.44. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $6,672.44.

The total transactions of WETH/USDbC is 295 in the last 24 hours, 151 of which are buy transactions, and 144 are sales transactions.

WETH/USDbC pool has a trading volume of $1,782.66 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,685.29, captured at 1:03 AM UTC.

The price of converting 1 WETH to USD is $2,685.29 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
09/21/20261:01:55 AMsell$7.71$2,685.297.712,685.290.002871
0x6df...43C4
0x5d...4239
09/21/20261:01:13 AMsell$7.04$2,688.857.042,688.850.00262
0x19d...2f7D
0x3a...6406
09/21/202612:51:31 AMbuy$2.84$2,692.552.842,692.550.001056
0x058...e2fF
0x8c...2e9b
09/21/202612:51:27 AMbuy$7.81$2,689.997.812,689.990.002904
0x080...8cF3
0x61...6c86
09/21/202612:50:09 AMsell$7$2,687.1172,687.110.002608
0x0Dc...6214
0x5c...3e04
09/21/202612:50:07 AMsell$11.17$2,691.4711.172,691.470.004153
0xb00...5c31
0xa7...d726
09/21/202612:49:11 AMsell$2.94$2,694.772.942,694.770.001092
0x4b1...954A
0x4b...3353
09/21/202612:49:11 AMsell$9.3$2,697.549.32,697.540.003447
0xFa0...9704
0x00...501c
09/21/202612:47:13 AMsell$0.2699$2,699.70.26992,699.70.0001
0xCFC...9e35
0xab...e273
09/21/202612:47:09 AMbuy$9.99$2,700.29.992,700.20.003703
0x8Ec...c8fA
0x4b...d831
09/21/202612:46:35 AMbuy$9.99$2,695.649.992,695.640.003708
0xffD...41EB
0x9d...e148
09/21/202612:45:25 AMbuy$10.78$2,690.6710.782,690.670.004006
0xb00...5c31
0x06...7f0d
09/21/202612:42:37 AMsell$5.35$2,686.685.352,686.680.001992
0xB1b...ea1A
0x87...4ef3
09/21/202612:40:23 AMbuy$7.75$2,688.797.752,688.790.002884
0x080...8cF3
0x6b...cc87
09/21/202612:39:17 AMsell$10.36$2,686.7310.362,686.730.003856
0x91a...1A48
0x8c...57e3
09/21/202612:37:33 AMbuy$8.39$2,689.98.392,689.90.003121
0xB0b...cd13
0xdd...923a
09/21/202612:27:39 AMsell$6.86$2,686.846.862,686.840.002556
0x295...F29B
0x30...af10
09/21/202612:23:09 AMsell$9.99$2,690.889.992,690.880.003712
0xffD...41EB
0x27...99ab
09/21/202612:22:15 AMsell$1.14$2,693.541.142,693.540.000425
0x45a...A1e8
0x02...46e4
09/21/202612:22:15 AMbuy$9.99$2,694.139.992,694.130.003711
0xffD...41EB
0x8d...6cf3