- WhatToFarm
- Base
- SushiSwap V3
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 0.7719
- Pooled USDbC:
- $7,463.59
WETH/USDbC price stats on Base
As of October 26, 2025, the current price of WETH token on DEX SushiSwap V3 is $4,068.48. WETH price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $633.76. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $698,026,339.96. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $10,604.14. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $10,604.14.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 115 in the last 24 hours, 59 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $633.76 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 4,068.48, captured at 8:54 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,068.48 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 8:38:53 PM | buy | $4.03 | $4,068.48 | 4.03 | 4,068.48 | 0.0009922 | 0xd6...ff26 | |
| 10/26/2025 | 8:07:35 PM | sell | $4.05 | $4,064.43 | 4.05 | 4,064.43 | 0.000997 | 0xeb...4373 | |
| 10/26/2025 | 7:58:13 PM | sell | $2.36 | $4,068.1 | 2.36 | 4,068.1 | 0.0005825 | 0x8a...03c4 | |
| 10/26/2025 | 7:55:41 PM | sell | $1.05 | $4,070.06 | 1.05 | 4,070.06 | 0.00026 | 0xab...506f | |
| 10/26/2025 | 7:04:49 PM | sell | $1.27 | $4,071.4 | 1.27 | 4,071.4 | 0.000312 | 0x1f...46f7 | |
| 10/26/2025 | 6:53:27 PM | buy | $3.34 | $4,074.28 | 3.34 | 4,074.28 | 0.0008214 | 0xf2...9d89 | |
| 10/26/2025 | 6:12:51 PM | buy | $2.37 | $4,071.01 | 2.37 | 4,071.01 | 0.0005824 | 0xdf...0213 | |
| 10/26/2025 | 6:12:45 PM | buy | $2.39 | $4,068.28 | 2.39 | 4,068.28 | 0.0005892 | 0x51...96a0 | |
| 10/26/2025 | 6:00:03 PM | sell | $0.3676 | $4,063.05 | 0.3676 | 4,063.05 | 0.00009047 | 0xb2...b5ab | |
| 10/26/2025 | 5:46:13 PM | buy | $5.98 | $4,063.9 | 5.98 | 4,063.9 | 0.001471 | 0xe8...3655 | |
| 10/26/2025 | 5:18:55 PM | buy | $0.598 | $4,060.15 | 0.598 | 4,060.15 | 0.0001472 | 0xd9...9238 | |
| 10/26/2025 | 4:58:31 PM | sell | $2.17 | $4,056.98 | 2.17 | 4,056.98 | 0.0005365 | 0x89...2c66 | |
| 10/26/2025 | 4:50:49 PM | buy | $5.98 | $4,058.87 | 5.98 | 4,058.87 | 0.001473 | 0xf1...bc33 | |
| 10/26/2025 | 4:41:11 PM | buy | $0.7365 | $4,055.03 | 0.7365 | 4,055.03 | 0.0001816 | 0x15...f2e5 | |
| 10/26/2025 | 4:16:55 PM | sell | $12.88 | $4,057.44 | 12.88 | 4,057.44 | 0.003176 | 0xfc...40ba | |
| 10/26/2025 | 4:11:41 PM | sell | $3.97 | $4,066.47 | 3.97 | 4,066.47 | 0.000977 | 0xde...2f2d | |
| 10/26/2025 | 4:10:37 PM | sell | $2.37 | $4,069.87 | 2.37 | 4,069.87 | 0.0005839 | 0x90...a46b | |
| 10/26/2025 | 4:06:37 PM | sell | $0.9769 | $4,071.67 | 0.9769 | 4,071.67 | 0.0002399 | 0xc7...5135 | |
| 10/26/2025 | 4:00:47 PM | buy | $4.94 | $4,073.61 | 4.94 | 4,073.61 | 0.001214 | 0x4b...7c09 | |
| 10/26/2025 | 3:43:07 PM | sell | $3.38 | $4,068.7 | 3.38 | 4,068.7 | 0.000831 | 0x72...0b56 |