WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,058.9
Price
2,058.9 USDbC
TVL
$5,796.11
MKT CAP
$526.3M
5m
-0.11%
1h
1.74%
4h
1.49%
24h
-3.06%
Share
TXNS
263
Buys
132
Sells
131
Volume
847
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.86
Pooled USDbC:
$1,947.49

WETH/USDbC price stats on Base

As of April 2, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,058.9. WETH price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $847.28. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $526,330,717.01. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $5,796.11. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $5,796.11.

The total transactions of WETH/USDbC is 263 in the last 24 hours, 132 of which are buy transactions, and 131 are sales transactions.

WETH/USDbC pool has a trading volume of $847.28 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,058.9, captured at 2:52 PM UTC.

The price of converting 1 WETH to USD is $2,058.9 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/02/20262:49:01 PMbuy$1.64$2,058.91.642,058.90.0007972
0xB71...D2c3
0x68...8938
04/02/20262:48:59 PMsell$3.9$2,057.833.92,057.830.001896
0x29f...2999
0xbc...d316
04/02/20262:48:47 PMsell$4.71$2,061.764.712,061.760.002288
0xe57...6A42
0x0a...86cd
04/02/20262:46:31 PMsell$2.3$2,066.092.32,066.090.001114
0x7d6...4F0B
0xc4...98e9
04/02/20262:45:21 PMbuy$1.99$2,068.461.992,068.460.0009667
0xF14...2B8D
0x32...91cf
04/02/20262:44:35 PMbuy$2.16$2,061.152.162,061.150.001049
0xb9f...db0D
0x0e...23f7
04/02/20262:44:35 PMbuy$2.32$2,063.212.322,063.210.001127
0xb9f...db0D
0x0e...23f7
04/02/20262:44:35 PMbuy$0.4931$2,059.930.49312,059.930.0002394
0xb9f...db0D
0x0e...23f7
04/02/20262:44:35 PMbuy$2.16$2,065.282.162,065.280.001048
0xb9f...db0D
0x0e...23f7
04/02/20262:38:51 PMsell$2.79$2,058.922.792,058.920.001356
0x7a8...0572
0xcc...7b78
04/02/20262:38:27 PMsell$4.35$2,062.24.352,062.20.002111
0xf6e...e5ED
0x45...53f4
04/02/20262:37:21 PMbuy$2.32$2,063.212.322,063.210.001127
0x4Ce...8331
0xff...9857
04/02/20262:37:21 PMbuy$2.16$2,061.152.162,061.150.001049
0x4Ce...8331
0xff...9857
04/02/20262:37:21 PMbuy$2.16$2,065.282.162,065.280.001048
0x4Ce...8331
0xff...9857
04/02/20262:36:23 PMbuy$2.18$2,057.032.182,057.030.001062
0x67C...dC6E
0xed...6735
04/02/20262:36:23 PMbuy$1.66$2,055.371.662,055.370.0008098
0x67C...dC6E
0xed...6735
04/02/20262:36:23 PMbuy$2.46$2,059.092.462,059.090.001195
0x67C...dC6E
0xed...6735
04/02/20262:34:09 PMbuy$3.6$2,053.653.62,053.650.001756
0xE13...bE8a
0x56...bf51
04/02/20262:34:11 PMbuy$1.42$2,054.181.422,054.180.0006942
0x1ad...3B60
0x0f...336d
04/02/20262:34:09 PMsell$1.8$2,052.261.82,052.260.0008784
0x7fB...4e82
0x8d...9eeb