WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,713.01
Price
2,713.01 USDbC
TVL
$6,712.43
MKT CAP
$716.1M
5m
-0.10%
1h
-0.10%
4h
-0.12%
24h
0.44%
Share
TXNS
110
Buys
55
Sells
55
Volume
679
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.39
Pooled USDbC:
$2,919.69

WETH/USDbC price stats on Base

As of October 5, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,713.01. WETH price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $678.77. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $716,067,031.78. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $6,712.43. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $6,712.43.

The total transactions of WETH/USDbC is 110 in the last 24 hours, 55 of which are buy transactions, and 55 are sales transactions.

WETH/USDbC pool has a trading volume of $678.77 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,713.01, captured at 10:42 AM UTC.

The price of converting 1 WETH to USD is $2,713.01 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
10/05/202610:38:23 AMsell$4.49$2,713.014.492,713.010.001654
0x91a...1A48
0x1e...e061
10/05/202610:33:49 AMsell$7.07$2,715.637.072,715.630.002604
0xA46...3Dcc
0xd2...2234
10/05/20269:22:23 AMsell$4.03$2,718.144.032,718.140.001483
0xcE8...bEfb
0x94...3d21
10/05/20268:51:29 AMbuy$7.26$2,718.627.262,718.620.002672
0x2AC...D626
0x82...31e9
10/05/20268:51:29 AMbuy$3.35$2,721.023.352,721.020.001231
0xF57...f4e1
0x9e...99b3
10/05/20268:46:31 AMsell$8.84$2,716.268.842,716.260.003256
0x799...74A3
0xf7...bb02
10/05/20268:46:01 AMsell$8.77$2,720.248.772,720.240.003225
0x32B...0383
0x40...1c96
10/05/20268:34:37 AMsell$7.56$2,723.947.562,723.940.002776
0x50f...416E
0x4b...b94a
10/05/20268:18:25 AMsell$7.46$2,727.357.462,727.350.002738
0x853...d246
0x49...4dc1
10/05/20268:06:37 AMbuy$5.85$2,730.455.852,730.450.002145
0x87b...7388
0x98...e344
10/05/20268:06:35 AMbuy$7.23$2,727.487.232,727.480.002652
0x107...1e05
0x33...cc3c
10/05/20267:49:01 AMsell$8.06$2,724.948.062,724.940.002961
0xD26...350c
0x65...eceb
10/05/20267:46:53 AMsell$3.36$2,727.543.362,727.540.001232
0xB1b...ea1A
0xe0...26bb
10/05/20267:45:37 AMbuy$8.06$2,729.28.062,729.20.002954
0x67D...60E4
0x0f...5564
10/05/20267:45:37 AMbuy$6.86$2,725.816.862,725.810.002517
0x0a0...EAA1
0x15...f7e9
10/05/20267:26:03 AMsell$1.6$2,721.891.62,721.890.000588
0xffD...41EB
0x9e...4197
10/05/20267:19:01 AMsell$2.71$2,722.872.712,722.870.000997
0x947...EeBf
0x54...ecfa
10/05/20267:18:55 AMsell$7.22$2,725.127.222,725.120.002652
0x32B...0383
0x06...987f
10/05/20267:14:37 AMsell$2.02$2,727.222.022,727.220.0007411
0xcE8...bEfb
0x2e...232e
10/05/20267:09:53 AMbuy$1.37$2,730.11.372,730.10.0005024
0xB40...8F21
0xab...89b1