WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,238.1
Price
2,238.1 USDbC
TVL
$6,126.22
MKT CAP
$514.9M
5m
0%
1h
-0.25%
4h
-0.31%
24h
6.42%
Share
TXNS
296
Buys
164
Sells
132
Volume
846
Telegram price alerts
Pair:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.79
Pooled USDbC:
$2,115.43

WETH/USDbC price stats on Base

As of April 8, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,238.1. WETH price is up 6.42% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $845.57. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $514,891,528.41. The liquidity pool contract is 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 with total value locked (TVL) of $6,126.22. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 is $6,126.22.

The total transactions of WETH/USDbC is 296 in the last 24 hours, 164 of which are buy transactions, and 132 are sales transactions.

WETH/USDbC pool has a trading volume of $845.57 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,238.1, captured at 6:09 AM UTC.

The price of converting 1 WETH to USD is $2,238.1 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/08/20266:02:29 AMsell$0.543$2,238.10.5432,238.10.0002426
0xB80...DF95
0x92...7e84
04/08/20266:01:07 AMsell$2.64$2,239.772.642,239.770.00118
0x501...4d4C
0xab...f90c
04/08/20265:01:25 AMsell$3.58$2,243.763.582,243.760.001598
0x128...44dB
0x0e...27f0
04/08/20264:53:13 AMsell$2.02$2,248.072.022,248.070.0008996
0x537...1486
0xe1...9dd0
04/08/20264:39:15 AMsell$0.9555$2,250.880.95552,250.880.0004245
0xB71...D2c3
0xc1...2a02
04/08/20264:39:13 AMsell$1.86$2,253.571.862,253.570.0008277
0xa40...698f
0x6d...2e3d
04/08/20264:39:13 AMbuy$3.73$2,254.053.732,254.050.001655
0x5a9...66d7
0x8c...7374
04/08/20264:39:05 AMbuy$3.31$2,247.813.312,247.810.001476
0x107...1e05
0xbb...0d4b
04/08/20264:25:23 AMsell$0.4491$2,243.480.44912,243.480.0002002
0xDf5...cD2F
0xd2...d636
04/08/20264:06:07 AMbuy$5.08$2,242.815.082,242.810.002265
0x2A2...f080
0x45...1d60
04/08/20264:03:09 AMbuy$4$2,238.1742,238.170.001787
0x968...23B2
0xfa...6873
04/08/20263:09:25 AMbuy$2.16$2,235.232.162,235.230.0009706
0x331...2466
0x5d...13f1
04/08/20263:08:41 AMsell$3.96$2,233.843.962,233.840.001774
0xcbC...Fe7F
0x70...6db4
04/08/20263:02:39 AMbuy$3.25$2,236.413.252,236.410.001455
0xb2f...431E
0x84...74ff
04/08/20262:38:35 AMbuy$1.49$2,234.221.492,234.220.0006713
0xAab...8888
0x27...0f6f
04/08/20262:35:57 AMsell$1.82$2,232.131.822,232.130.0008196
0xf70...dbEF
0x05...b9c4
04/08/20262:19:55 AMsell$5.09$2,233.735.092,233.730.002281
0x0a0...445c
0xf7...1877
04/08/20262:19:57 AMbuy$1.73$2,234.411.732,234.410.0007775
0x1eF...7625
0xc7...cf07
04/08/20262:19:51 AMsell$4.71$2,238.434.712,238.430.002106
0x1a6...b9E0
0x6e...5968
04/08/20262:07:47 AMsell$1.16$2,245.031.162,245.030.0005193
0x260...F50C
0x86...d95c