WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.000697
Price
0.06273 WETH
TVL
$1,934.51
MKT CAP
$293.2M
5m
0%
1h
-0.60%
4h
-1.28%
24h
-3.26%
Share
TXNS
32
Buys
19
Sells
13
Volume
15
Telegram price alerts
Pair:
0x6eCe85052db0E29BAf309361dB2AbfA65Ea258bF
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
1.54M
Pooled WETH:
$0.3372

TOSHI/WETH price stats on Base

As of May 23, 2025, the current price of TOSHI token on DEX SushiSwap V3 is $0.000697. TOSHI price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $14.75. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $293,241,733.14. The liquidity pool contract is 0x6eCe85052db0E29BAf309361dB2AbfA65Ea258bF with total value locked (TVL) of $1,934.51. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0x6eCe85052db0E29BAf309361dB2AbfA65Ea258bF is $1,934.51.

The total transactions of TOSHI/WETH is 32 in the last 24 hours, 19 of which are buy transactions, and 13 are sales transactions.

TOSHI/WETH pool has a trading volume of $14.75 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.000000273, captured at 10:41 PM UTC.

The price of converting 1 TOSHI to USD is $0.000697 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/202510:34:09 PMsell$0.2687$0.0006970.00010520.06273385.52
0xB0b...cd13
0x74...796d
05/23/202510:31:03 PMsell$0.3206$0.00069860.00012570.062738459
0xC62...5555
0xd7...f126
05/23/202510:26:07 PMsell$0.2691$0.00070120.00010540.062747383.78
0x86F...4Df6
0x8a...f0e8
05/23/20259:32:17 PMsell$0.3653$0.00070040.00014380.062757521.54
0xB0b...cd13
0xd6...5e53
05/23/20259:28:35 PMsell$0.4254$0.0007060.00016680.062769602.54
0xC62...5555
0x0e...416a
05/23/20256:31:13 PMsell$0.0009729$0.00071250.063790.0627761.36
0x458...83fB
0x49...8258
05/23/20254:25:49 PMsell$0.3858$0.00071330.00015040.062781540.97
0x33a...4444
0x6c...d606
05/23/20253:06:01 PMsell$0.6417$0.00072080.0002490.062797890.34
0xFcF...DDDD
0x57...b68b
05/23/20252:13:21 PMbuy$0.8439$0.00073740.00032620.0628511,144.36
0x476...6EA7
0xc9...88bb
05/23/202512:46:55 PMbuy$1.08$0.00071930.0004240.0628211,502.68
0x098...2A31
0xb4...85c0
05/23/202512:15:25 PMsell$0.964$0.00070050.00038030.0627641,376.11
0xD37...7C49
0x3e...3c03
05/23/202512:10:37 PMsell$0.001182$0.00070810.064640.0627781.67
0x581...4549
0x73...968e
05/23/202512:01:23 PMsell$0.6678$0.00070660.00026360.062789945.12
0xD37...7C49
0x3b...0c55
05/23/202510:03:17 AMbuy$0.6931$0.00076230.00025870.062846909.23
0x86F...4Df6
0x3b...b52d
05/23/20259:58:59 AMbuy$0.3269$0.00075980.00012180.062831430.23
0x86F...4Df6
0xa2...c40f
05/23/20256:25:07 AMsell$0.2616$0.00073870.000098240.062773354.17
0x0bF...fbc4
0x42...1638
05/23/20255:55:33 AMsell$0.5148$0.00074890.00019140.062785687.39
0x9D9...617C
0x71...8d08
05/23/20253:38:29 AMsell$0.3614$0.00075940.00013310.062797475.89
0xa72...4EE5
0x62...caf7
05/23/20253:34:29 AMsell$0.4436$0.00076280.00016330.062809581.55
0x86F...4Df6
0xb7...a205
05/23/20253:33:47 AMsell$0.316$0.00076690.00011620.06282412.15
0x098...2A31
0x4c...3a8a