WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0004517
Price
0.061317 WETH
TVL
$47,515.4
MKT CAP
$190M
5m
0.12%
1h
0.74%
4h
12.76%
24h
60.99%
Share
TXNS
412
Buys
128
Sells
284
Volume
88K
Telegram price alerts
Pair:
0x6eCe85052db0E29BAf309361dB2AbfA65Ea258bF
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
1.49B
Pooled WETH:
$6.92

TOSHI/WETH price stats on Base

As of January 17, 2025, the current price of TOSHI token on DEX SushiSwap V3 is $0.0004517. TOSHI price is up 60.99% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $88,092.94. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $190,047,645.36. The liquidity pool contract is 0x6eCe85052db0E29BAf309361dB2AbfA65Ea258bF with total value locked (TVL) of $47,515.41. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0x6eCe85052db0E29BAf309361dB2AbfA65Ea258bF is $47,515.41.

The total transactions of TOSHI/WETH is 412 in the last 24 hours, 128 of which are buy transactions, and 284 are sales transactions.

TOSHI/WETH pool has a trading volume of $88,092.94 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000001317, captured at 3:02 PM UTC.

The price of converting 1 TOSHI to USD is $0.0004517 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/20253:00:59 PMbuy$91.01$0.00045170.026540.061317201,475.75
0x599...8F00
0xbd...3620
01/17/20253:00:53 PMbuy$83.18$0.00045160.024250.061317184,181.24
0x9D8...9D6B
0x2b...f994
01/17/20253:00:49 PMbuy$857.88$0.00045090.25010.0613151.9M
0x953...a0A8
0xc0...d859
01/17/20253:00:39 PMbuy$12.24$0.00045040.0035690.06131327,175.86
0x6A9...9206
0x7c...49de
01/17/20252:59:37 PMbuy$200.02$0.000450.058360.061313444,478.86
0xbbe...e29f
0xdc...8913
01/17/20252:59:07 PMbuy$98.94$0.00044930.028890.061312220,178.73
0x24a...A560
0xdb...8fc2
01/17/20252:58:59 PMbuy$176.88$0.00044930.051630.061311393,636.07
0xbbe...e29f
0xdf...28b5
01/17/20252:58:49 PMbuy$97.32$0.00044910.028410.061311216,675.15
0x85b...0ffd
0x14...1c0c
01/17/20252:58:49 PMbuy$5.09$0.00044910.0014880.06131111,351.37
0xf50...52e9
0x3a...0f56
01/17/20252:58:27 PMbuy$92.81$0.00044930.027070.06131206,550.19
0x6DA...8978
0x5a...1989
01/17/20252:57:57 PMbuy$145.04$0.00044910.042310.06131322,907.26
0x477...2eD3
0xb4...fbe4
01/17/20252:57:47 PMbuy$62.41$0.00044940.018190.06131138,864.53
0x3a5...57F4
0x84...9ea1
01/17/20252:57:35 PMbuy$696.08$0.00044850.2030.0613081.55M
0x953...a0A8
0x19...3805
01/17/20252:57:35 PMbuy$68.83$0.0004490.020070.061309153,272.94
0x32e...1dCb
0xc7...bb10
01/17/20252:57:29 PMbuy$131.95$0.0004480.038480.061306294,539.67
0xA95...f45E
0x71...c1ae
01/17/20252:57:19 PMbuy$16.33$0.00044840.0047580.06130636,423.06
0xbbe...e29f
0x30...3c8f
01/17/20252:57:01 PMbuy$152.54$0.0004480.044460.061306340,502.37
0x953...a0A8
0x68...2f16
01/17/20252:56:53 PMbuy$112.08$0.00044780.032670.061305250,292.54
0x953...a0A8
0xeb...bf98
01/17/20252:56:39 PMsell$4,373.9$0.00044151.270.0612879.91M
0x29e...e34f
0x82...d125
01/17/20252:56:23 PMsell$38.49$0.00044440.011230.06129686,625.72
0x4Cd...679f
0x7b...63f0