WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0003306
Price
0.061115 WETH
TVL
$1,412.24
MKT CAP
$139.1M
5m
0%
1h
-0.74%
4h
-2.01%
24h
6.18%
Share
TXNS
41
Buys
19
Sells
22
Volume
51
Telegram price alerts
Pair:
0x6eCe85052db0E29BAf309361dB2AbfA65Ea258bF
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
2.05M
Pooled WETH:
$0.2472

TOSHI/WETH price stats on Base

As of December 19, 2025, the current price of TOSHI token on DEX SushiSwap V3 is $0.0003306. TOSHI price is up 6.18% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $51.40. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $139,102,745.38. The liquidity pool contract is 0x6eCe85052db0E29BAf309361dB2AbfA65Ea258bF with total value locked (TVL) of $1,412.25. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0x6eCe85052db0E29BAf309361dB2AbfA65Ea258bF is $1,412.25.

The total transactions of TOSHI/WETH is 41 in the last 24 hours, 19 of which are buy transactions, and 22 are sales transactions.

TOSHI/WETH pool has a trading volume of $51.40 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000001115, captured at 4:37 PM UTC.

The price of converting 1 TOSHI to USD is $0.0003306 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20253:49:33 PMsell$3.18$0.00033060.0010730.0611159,629
0x54E...bC75
0x3d...0e8a
12/19/20253:12:19 PMsell$0.5593$0.0003340.00018740.0611191,674.56
0xAcC...545c
0x5e...9a95
12/19/20253:08:23 PMsell$0.5581$0.00033310.00018770.061121,675.57
0xAcC...545c
0x4e...706c
12/19/20252:25:29 PMsell$0.5362$0.00033180.00018130.0611221,615.93
0xAcC...545c
0x16...9f4b
12/19/20251:16:01 PMsell$0.2762$0.00033230.000093330.061123831.06
0x3b3...3B26
0xb1...925b
12/19/20251:10:57 PMsell$0.5574$0.00033240.00018840.0611231,676.43
0x8D4...b123
0x65...4a75
12/19/20251:05:47 PMsell$1.51$0.00033340.00051340.0611264,558.33
0xAcC...545c
0x32...6ac9
12/19/202512:38:51 PMsell$0.841$0.00033380.00028440.0611292,518.95
0x7Ec...0643
0x68...2d59
12/19/202512:36:39 PMsell$1.08$0.00033450.00036780.0611313,251.19
0x88A...0c16
0xb4...2f5a
12/19/202512:09:29 PMbuy$1.18$0.00034010.00040150.0611543,478.81
0x12a...e7d9
0xb3...2609
12/19/202512:00:55 PMbuy$1.39$0.00034140.00046880.0611514,072.41
0x586...E725
0x2a...4aae
12/19/202511:59:43 AMbuy$1.16$0.00034050.00039370.0611483,429.12
0x297...5302
0x22...d7c4
12/19/202511:57:31 AMbuy$0.893$0.00033980.00030110.0611452,628.04
0x586...E725
0x80...58a6
12/19/202511:51:43 AMbuy$0.4944$0.00033980.00016640.0611441,455.04
0xB0b...cd13
0x97...9e21
12/19/202511:48:01 AMbuy$1.42$0.00033740.0004810.0611374,230.04
0x098...2A31
0x52...bc17
12/19/202511:48:03 AMbuy$2.04$0.00033860.00068780.0611416,026.92
0xCD7...EF17
0x6e...c385
12/19/202511:47:55 AMbuy$1.09$0.00033650.00036870.0611343,251.34
0x848...c16E
0xce...7920
12/19/202511:47:41 AMbuy$0.757$0.00033620.00025480.0611322,251.47
0xc7D...9999
0x73...18f1
12/19/202511:25:39 AMbuy$1.75$0.00033410.00059290.0611295,251.18
0xC3D...1fA9
0x83...fb3f
12/19/202511:20:13 AMbuy$0.8356$0.00033280.00028270.0611262,510.82
0xEf5...4FF9
0xd8...9421