- WhatToFarm
- Base
- SushiSwap V3
- SMUDCAT-WETH LPs
Info about SMUDCAT-WETH pair
- Pooled SMUDCAT:
- 58.67B
- Pooled WETH:
- $8.72
SMUDCAT/WETH price stats on Base
As of September 3, 2025, the current price of SMUDCAT token on DEX SushiSwap V3 is $0.0000006057. SMUDCAT price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.07. SMUDCAT token contract is 0x22DC834C3Ff3e45f484bF24B9B07b851B981900f with a market cap $302,862.03. The liquidity pool contract is 0x83c52776eFE5f60EfeC721E5b3750993C514F817 with total value locked (TVL) of $73,291.66. The SMUDCAT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SMUDCAT/WETH now?
The current liquidity of SMUDCAT/WETH with the contract address 0x83c52776eFE5f60EfeC721E5b3750993C514F817 is $73,291.66.
How many transactions are there in the SMUDCAT/WETH pool in the last 24 hours?
The total transactions of SMUDCAT/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SMUDCAT/WETH pool in the last 24 hours?
SMUDCAT/WETH pool has a trading volume of $0.07 in the last 24 hours.
What is the exchange rate of 1 SMUDCAT to WETH?
The exchange rate of 1 SMUDCAT to WETH is 0.00000000014, captured at 2:36 PM UTC.
How much is 1 SMUDCAT in dollars?
The price of converting 1 SMUDCAT to USD is $0.0000006057 today.
SMUDCAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 5:32:29 AM | buy | $0.05863 | $0.066057 | 0.081995 | 0.0914 | 14.24 | 0x6b...b5c7 | |
| 09/03/2025 | 5:30:41 AM | buy | $0.05993 | $0.066061 | 0.082294 | 0.0914 | 16.38 | 0x5d...f0de | |
| 09/03/2025 | 5:29:21 AM | buy | $0.056904 | $0.066057 | 0.081596 | 0.0914 | 11.39 | 0xec...62ca | |
| 09/03/2025 | 5:27:17 AM | buy | $0.055607 | $0.066054 | 0.081296 | 0.0914 | 9.26 | 0x62...1a23 | |
| 09/02/2025 | 9:35:17 AM | buy | $0.07067 | $0.066159 | 0.00001606 | 0.0914 | 114,753.49 | 0x3f...b56e | |
| 08/29/2025 | 2:02:03 PM | sell | $0.13 | $0.066076 | 0.00002994 | 0.091398 | 214,035.44 | - | 0xa2...e784 |
| 08/29/2025 | 1:45:39 PM | buy | $0.13 | $0.06607 | 0.00003 | 0.0914 | 214,249.69 | 0x2a...9352 | |
| 08/27/2025 | 1:26:45 AM | sell | $15.64 | $0.066378 | 0.003432 | 0.091399 | 24.53M | 0x29...3883 | |
| 08/26/2025 | 7:40:17 AM | sell | $0.1002 | $0.06622 | 0.00002256 | 0.0914 | 161,202.67 | 0xf8...262b | |
| 08/26/2025 | 6:33:41 AM | sell | $0.1006 | $0.066206 | 0.0000227 | 0.0914 | 162,181.51 | 0xe1...c29f | |
| 08/26/2025 | 4:41:33 AM | sell | $0.09518 | $0.066214 | 0.00002144 | 0.0914 | 153,170.02 | 0xf0...9787 | |
| 08/26/2025 | 4:31:31 AM | sell | $0.08938 | $0.066209 | 0.00002015 | 0.0914 | 143,936.27 | 0x36...db39 | |
| 08/26/2025 | 4:27:37 AM | sell | $0.0998 | $0.066187 | 0.00002258 | 0.0914 | 161,307.42 | 0x0e...7b04 | |
| 08/21/2025 | 2:19:33 PM | sell | $0.09727 | $0.066044 | 0.00002253 | 0.0914 | 160,933.7 | 0x42...fc44 | |
| 08/21/2025 | 10:51:53 AM | sell | $0.6708 | $0.066008 | 0.0001563 | 0.0914 | 1.12M | 0xd8...b594 | |
| 08/21/2025 | 8:36:49 AM | buy | $0.0372 | $0.066018 | 0.058665 | 0.091401 | 61,826.54 | 0x8d...8211 | |
| 08/20/2025 | 4:46:39 AM | sell | $0.09343 | $0.065821 | 0.00002247 | 0.0914 | 160,505.65 | 0x13...60b7 | |
| 08/17/2025 | 6:13:33 PM | sell | $2.71 | $0.066348 | 0.0005999 | 0.0914 | 4.28M | 0x1c...0c0d | |
| 08/17/2025 | 1:47:49 PM | sell | $3.46 | $0.06636 | 0.0007634 | 0.0914 | 5.45M | 0xe0...bbb6 | |
| 08/16/2025 | 9:14:23 AM | sell | $0.00006223 | $0.066239 | 0.071397 | 0.0914 | 99.75 | 0xee...4df2 |