WhatToFarm
/
Get started
12 Swap

Info about SMUDCAT-WETH pair

Price USD
$0.063595
Price
0.091436 WETH
TVL
$42,938.85
MKT CAP
$179.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x83c52776eFE5f60EfeC721E5b3750993C514F817
SMUDCAT:
0x22DC834C3Ff3e45f484bF24B9B07b851B981900f
WETH:
0x4200000000000000000000000000000000000006
Pooled SMUDCAT:
57.92B
Pooled WETH:
$8.83

SMUDCAT/WETH price stats on Base

As of June 21, 2025, the current price of SMUDCAT token on DEX SushiSwap V3 is $0.0000003595. SMUDCAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMUDCAT token contract is 0x22DC834C3Ff3e45f484bF24B9B07b851B981900f with a market cap $179,785.76. The liquidity pool contract is 0x83c52776eFE5f60EfeC721E5b3750993C514F817 with total value locked (TVL) of $42,938.85. The SMUDCAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SMUDCAT/WETH with the contract address 0x83c52776eFE5f60EfeC721E5b3750993C514F817 is $42,938.85.

The total transactions of SMUDCAT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SMUDCAT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SMUDCAT to WETH is 0.0000000001436, captured at 7:48 AM UTC.

The price of converting 1 SMUDCAT to USD is $0.0000003595 today.

SMUDCAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20257:45:21 PMsell$16.18$0.0635950.0064640.09143645M
0x9b9...B396
0x70...e07f
06/17/20259:34:35 AMsell$9.24$0.0636970.0035950.09143825M
0x62d...3B3e
0x6f...cc3e
06/16/202512:37:31 PMsell$1.01$0.0637630.00038850.0914382.7M
0x7B8...c748
0xed...c70f
06/16/202511:32:31 AMsell$1.87$0.0637490.00071950.0914395M
0x7B8...c748
0x6a...f623
06/14/20252:22:59 AMsell$0.8771$0.063690.0003420.0914392.38M
0xbBc...dc96
0x5b...6687
06/13/20258:25:37 PMsell$10.95$0.0636510.004320.0914430M
0x62d...3B3e
0xa7...6e84
06/12/20257:23:39 AMbuy$0.02767$0.0639920.000010.09144269,333.76
0x084...C674
0x63...7c28
06/08/20252:44:19 AMsell$1.49$0.0636230.00059440.091444.13M
0x7B8...c748
0xee...a49d
06/08/20251:50:03 AMsell$5.98$0.0636290.0023780.09144116.5M
0x7B8...c748
0x17...389c
06/08/20251:47:33 AMsell$4$0.0636360.0015860.09144211M
0x7B8...c748
0x3d...36fe
06/07/20256:52:17 AMbuy$15.75$0.0636060.0063030.09144243.69M
0x7B8...c748
0x01...08b4
05/30/20253:57:17 PMsell$576.95$0.0638460.22180.0914781.5B
0x7a1...D905
0xb8...3312
05/30/20253:56:21 PMsell$291.08$0.0640070.11170.091538726.42M
0x836...41f2
0xc2...d86e
05/30/20253:54:43 PMsell$293.1$0.0641030.11270.091578714.22M
0x0F6...7547
0x32...91e5
05/23/20256:02:59 PMsell$1.88$0.0641210.00073060.0915994.57M
0xce7...7708
0x11...e812
05/20/20255:02:35 AMsell$0.00004105$0.0641150.0715950.09159999.75
0x046...4DFa
0x81...69aa
05/16/20253:36:25 AMsell$1.19$0.064120.00046350.0915992.9M
0x22c...bE17
0x0b...e96f
05/16/20252:05:49 AMbuy$0.02579$0.064130.000010.09160162,453.9
0x84B...c727
0xa3...9713
05/11/202512:58:15 PMsell$0.03092$0.0640230.000012290.09159976,862.68
0x4AC...bFD7
0xa5...fbec
05/11/202512:33:19 PMsell$3.51$0.0640330.0013930.0915998.71M
0x232...A062
0xae...ac61