WhatToFarm
/
Get started
12 Swap

Info about SMUDCAT-WETH pair

Price USD
$0.064304
Price
0.091416 WETH
TVL
$51,780.41
MKT CAP
$215.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x83c52776eFE5f60EfeC721E5b3750993C514F817
SMUDCAT:
0x22DC834C3Ff3e45f484bF24B9B07b851B981900f
WETH:
0x4200000000000000000000000000000000000006
Pooled SMUDCAT:
58.31B
Pooled WETH:
$8.77

SMUDCAT/WETH price stats on Base

As of July 15, 2025, the current price of SMUDCAT token on DEX SushiSwap V3 is $0.0000004304. SMUDCAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.60. SMUDCAT token contract is 0x22DC834C3Ff3e45f484bF24B9B07b851B981900f with a market cap $215,223.88. The liquidity pool contract is 0x83c52776eFE5f60EfeC721E5b3750993C514F817 with total value locked (TVL) of $51,780.42. The SMUDCAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SMUDCAT/WETH with the contract address 0x83c52776eFE5f60EfeC721E5b3750993C514F817 is $51,780.42.

The total transactions of SMUDCAT/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SMUDCAT/WETH pool has a trading volume of $0.60 in the last 24 hours.

The exchange rate of 1 SMUDCAT to WETH is 0.0000000001416, captured at 1:55 AM UTC.

The price of converting 1 SMUDCAT to USD is $0.0000004304 today.

SMUDCAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20257:37:57 AMsell$0.5966$0.0643040.00019620.0914161.39M
0xDEA...3783
0xdf...2901
07/13/20251:56:03 AMbuy$0.003102$0.0641820.0510510.0914177,417.94
0xD37...7C49
0x60...608c
07/13/20251:55:47 AMsell$152.55$0.0642040.05170.091425362.81M
0x1f2...e653
0x56...8420
07/11/20254:32:57 PMbuy$0.09996$0.0642640.000033650.091435234,420.18
0x7Fb...D1f4
0x30...9b3d
06/29/20254:58:35 AMbuy$1$0.0634860.0004150.0914352.89M
0x9df...B908
0x90...30ea
06/27/202511:41:49 PMsell$0.03568$0.0634710.000014730.091433102,779.44
0x9d4...0215
0x2f...5726
06/25/20256:21:53 PMbuy$0.0242$0.0634740.000010.09143569,668.34
0x7Fb...D1f4
0x2c...1edc
06/22/20253:31:13 PMsell$9.09$0.063140.0041560.09143428.97M
0x656...844a
0xbd...0751
06/18/20257:45:21 PMsell$16.18$0.0635950.0064640.09143645M
0x9b9...B396
0x70...e07f
06/17/20259:34:35 AMsell$9.24$0.0636970.0035950.09143825M
0x62d...3B3e
0x6f...cc3e
06/16/202512:37:31 PMsell$1.01$0.0637630.00038850.0914382.7M
0x7B8...c748
0xed...c70f
06/16/202511:32:31 AMsell$1.87$0.0637490.00071950.0914395M
0x7B8...c748
0x6a...f623
06/14/20252:22:59 AMsell$0.8771$0.063690.0003420.0914392.38M
0xbBc...dc96
0x5b...6687
06/13/20258:25:37 PMsell$10.95$0.0636510.004320.0914430M
0x62d...3B3e
0xa7...6e84
06/12/20257:23:39 AMbuy$0.02767$0.0639920.000010.09144269,333.76
0x084...C674
0x63...7c28