- WhatToFarm
- Base
- SushiSwap V3
- SMUDCAT-WETH LPs
Info about SMUDCAT-WETH pair
- Pooled SMUDCAT:
- 62.73B
- Pooled WETH:
- $8.19
SMUDCAT/WETH price stats on Base
As of October 4, 2025, the current price of SMUDCAT token on DEX SushiSwap V3 is $0.000000546. SMUDCAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. SMUDCAT token contract is 0x22DC834C3Ff3e45f484bF24B9B07b851B981900f with a market cap $273,044.21. The liquidity pool contract is 0x83c52776eFE5f60EfeC721E5b3750993C514F817 with total value locked (TVL) of $70,809.58. The SMUDCAT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SMUDCAT/WETH now?
The current liquidity of SMUDCAT/WETH with the contract address 0x83c52776eFE5f60EfeC721E5b3750993C514F817 is $70,809.58.
How many transactions are there in the SMUDCAT/WETH pool in the last 24 hours?
The total transactions of SMUDCAT/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SMUDCAT/WETH pool in the last 24 hours?
SMUDCAT/WETH pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 SMUDCAT to WETH?
The exchange rate of 1 SMUDCAT to WETH is 0.0000000001224, captured at 2:37 AM UTC.
How much is 1 SMUDCAT in dollars?
The price of converting 1 SMUDCAT to USD is $0.000000546 today.
SMUDCAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 7:26:53 AM | buy | $0.01441 | $0.06546 | 0.053232 | 0.091224 | 26,397.13 | 0x6a...3f22 | |
| 09/27/2025 | 8:14:03 PM | sell | $5.52 | $0.064902 | 0.001378 | 0.091223 | 11.27M | 0xac...72a9 | |
| 09/25/2025 | 8:03:35 PM | buy | $19.97 | $0.064785 | 0.00511 | 0.091224 | 41.75M | 0x88...cdf6 | |
| 09/25/2025 | 4:02:55 PM | sell | $4.28 | $0.064895 | 0.00107 | 0.091222 | 8.75M | 0x65...1670 | |
| 09/22/2025 | 11:08:57 AM | sell | $1.45 | $0.065832 | 0.0003461 | 0.091392 | 2.49M | 0x7a...6526 | |
| 09/20/2025 | 7:44:03 AM | sell | $15.08 | $0.066238 | 0.003367 | 0.091392 | 24.18M | 0xf1...1d5f | |
| 09/19/2025 | 11:57:05 AM | sell | $0.1908 | $0.066297 | 0.00004223 | 0.091393 | 303,073.29 | 0x3e...111d | |
| 09/19/2025 | 9:09:17 AM | sell | $0.1917 | $0.066328 | 0.00004223 | 0.091393 | 303,078.11 | 0xf6...2fcb | |
| 09/19/2025 | 8:08:31 AM | sell | $0.1523 | $0.066333 | 0.00003351 | 0.091393 | 240,521.59 | 0x36...57c4 | |
| 09/19/2025 | 6:47:25 AM | sell | $0.152 | $0.066317 | 0.00003354 | 0.091393 | 240,749.38 | 0x18...72f5 | |
| 09/18/2025 | 11:43:07 PM | sell | $47.64 | $0.066402 | 0.01038 | 0.091395 | 74.42M | 0xf3...7b9b | |
| 09/16/2025 | 4:58:43 PM | buy | $0.1328 | $0.066247 | 0.00002974 | 0.091398 | 212,705.96 | 0x32...4c80 | |
| 09/16/2025 | 2:52:55 PM | buy | $0.4414 | $0.066226 | 0.00009915 | 0.091398 | 709,031.04 | 0x46...2030 | |
| 09/15/2025 | 1:22:17 PM | sell | $0.4513 | $0.066317 | 0.0000998 | 0.091396 | 714,394.31 | 0x14...c3ec | |
| 09/15/2025 | 12:43:07 PM | buy | $0.4528 | $0.066332 | 0.0001 | 0.091398 | 715,109.42 | 0xa6...5683 | |
| 09/13/2025 | 3:05:01 PM | sell | $16.6 | $0.066565 | 0.003534 | 0.091397 | 25.29M | 0xf8...54ed | |
| 09/11/2025 | 12:24:05 AM | sell | $5.93 | $0.066077 | 0.001365 | 0.091398 | 9.76M | 0x72...3d64 | |
| 09/07/2025 | 6:15:27 PM | buy | $0.08491 | $0.065995 | 0.00001983 | 0.0914 | 141,638.59 | 0x75...578f | |
| 09/05/2025 | 5:41:55 AM | sell | $0.6064 | $0.066072 | 0.0001396 | 0.091398 | 998,707.11 | 0x61...2cc4 | |
| 09/03/2025 | 5:32:29 AM | buy | $0.05863 | $0.066057 | 0.081995 | 0.0914 | 14.24 | 0x6b...b5c7 |