WhatToFarm
/
Get started
12 Swap

Info about SMUDCAT-WETH pair

Price USD
$0.072038
Price
0.0116336 WETH
TVL
$13,022.27
MKT CAP
$10.2K
5m
0%
1h
0%
4h
-18.74%
24h
100%
Share
TXNS
773
Buys
512
Sells
261
Volume
96K
Telegram price alerts
Pair:
0x83c52776eFE5f60EfeC721E5b3750993C514F817
SMUDCAT:
0x22DC834C3Ff3e45f484bF24B9B07b851B981900f
WETH:
0x4200000000000000000000000000000000000006
Pooled SMUDCAT:
276.78B
Pooled WETH:
$2.29

SMUDCAT/WETH price stats on Base

As of January 19, 2026, the current price of SMUDCAT token on DEX SushiSwap V3 is $0.00000002038. SMUDCAT price is up 100% in the last 24 hours. The trading history for the last 24 hours contains 773 trades with trading volume of $95,959.41. SMUDCAT token contract is 0x22DC834C3Ff3e45f484bF24B9B07b851B981900f with a market cap $10,190.43. The liquidity pool contract is 0x83c52776eFE5f60EfeC721E5b3750993C514F817 with total value locked (TVL) of $13,022.27. The SMUDCAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SMUDCAT/WETH with the contract address 0x83c52776eFE5f60EfeC721E5b3750993C514F817 is $13,022.27.

The total transactions of SMUDCAT/WETH is 773 in the last 24 hours, 512 of which are buy transactions, and 261 are sales transactions.

SMUDCAT/WETH pool has a trading volume of $95,959.41 in the last 24 hours.

The exchange rate of 1 SMUDCAT to WETH is 0.000000000006336, captured at 10:02 AM UTC.

The price of converting 1 SMUDCAT to USD is $0.00000002038 today.

SMUDCAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/20268:38:33 AMsell$12.94$0.0720380.0040230.0116336634.99M
0x8c9...11Af
0x04...ac80
01/19/20268:28:29 AMsell$4.38$0.0720420.0013660.0116356214.94M
0x7fb...6C52
0x3c...2b47
01/19/20268:26:47 AMbuy$12.96$0.0720410.0040330.0116352634.99M
0x810...1699
0x6d...233b
01/19/20268:09:25 AMsell$13.83$0.072030.0043250.0116347681.43M
0x94c...d728
0x42...c95b
01/19/20267:52:27 AMsell$7.46$0.0720430.0023280.0116371365.37M
0x85c...44b0
0x51...7e61
01/19/20267:15:03 AMbuy$6.69$0.0720380.0020950.0116378328.51M
0xf11...dB94
0xc9...22b7
01/19/20266:54:01 AMsell$1.02$0.0720330.00031970.011636650.23M
0xdF8...203B
0xb2...5925
01/19/20266:51:59 AMsell$1.79$0.0720340.00056080.011636988.05M
0x8D4...b123
0x8f...da50
01/19/20266:41:07 AMbuy$24.77$0.0720240.0077680.01163491.22B
0x337...3e45
0xcb...d2f8
01/19/20266:36:55 AMbuy$24.98$0.072010.0078190.01162921.24B
0xF9C...d7dA
0x6b...22aa
01/19/20266:36:41 AMsell$3.34$0.0720020.0010450.0116262166.95M
0x176...dc22
0xa9...9198
01/19/20266:36:37 AMsell$80.25$0.0720320.025090.01163563.95B
0xfE8...9209
0x72...e977
01/19/20266:36:31 AMbuy$94.44$0.0720290.029530.01163464.65B
0xC5C...F8a5
0x24...8178
01/19/20266:34:53 AMsell$408.85$0.0721410.12780.011669519.1B
0x4Ee...BBD2
0xca...0fb4
01/19/20266:17:59 AMbuy$0.9918$0.0722980.00031040.011719643.15M
0xd7b...5980
0xfb...522c
01/19/20266:09:19 AMsell$1.9$0.0723010.00059540.01171982.82M
0xF86...7e9B
0x76...34d3
01/19/20266:06:23 AMsell$29.19$0.0723130.0091230.01172271.26B
0x876...7f4F
0xcb...66b8
01/19/20266:05:33 AMsell$27.71$0.0723350.0086590.01172971.19B
0xAA2...F044
0xa2...4d82
01/19/20266:04:41 AMsell$43.62$0.0723630.013620.01173841.85B
0xAae...7837
0xad...2e94
01/19/20266:04:13 AMsell$0.06913$0.072380.00002160.01174372.9M
0xE1c...3b4f
0x73...e650