WhatToFarm
/
Get started
12 Swap

Info about SMUDCAT-WETH pair

Price USD
$0.0651
Price
0.092141 WETH
TVL
$49,621.48
MKT CAP
$255K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x83c52776eFE5f60EfeC721E5b3750993C514F817
SMUDCAT:
0x22DC834C3Ff3e45f484bF24B9B07b851B981900f
WETH:
0x4200000000000000000000000000000000000006
Pooled SMUDCAT:
47.47B
Pooled WETH:
$10.66

SMUDCAT/WETH price stats on Base

As of September 19, 2024, the current price of SMUDCAT token on DEX SushiSwap V3 is $0.00000051. SMUDCAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMUDCAT token contract is 0x22DC834C3Ff3e45f484bF24B9B07b851B981900f with a market cap $255,049.58. The liquidity pool contract is 0x83c52776eFE5f60EfeC721E5b3750993C514F817 with total value locked (TVL) of $49,621.48. The SMUDCAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SMUDCAT/WETH with the contract address 0x83c52776eFE5f60EfeC721E5b3750993C514F817 is $49,621.48.

The total transactions of SMUDCAT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SMUDCAT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SMUDCAT to WETH is 0.0000000002141, captured at 10:02 PM UTC.

The price of converting 1 SMUDCAT to USD is $0.00000051 today.

SMUDCAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20243:45:39 PMbuy$0.01177$0.06510.0549410.09214123,075.83
0xb76...2B3D
0x37...c300
09/16/202412:56:49 PMsell$0.233$0.064920.00010130.092139473,713.47
0x173...0E76
0xa6...f83c
09/15/20249:33:07 PMsell$4.41$0.0650160.0018840.0921398.81M
0x9B4...9D88
0x8d...39e8
09/13/20247:40:37 PMbuy$0.2462$0.0651910.00010160.092142474,417.98
0x173...0E76
0xf9...5953
09/12/20247:59:19 PMsell$0.1795$0.0650510.000076030.092139355,340.87
0xBcE...ED91
0x60...758f
09/10/20248:37:45 PMsell$0.5132$0.0651130.00021470.0921391M
0x79B...8E64
0x0c...3dfd
09/10/20246:05:39 PMsell$54.49$0.0650450.023160.092144108.01M
0xDB3...D01A
0x5d...08d1
09/09/20244:49:49 PMsell$0.9679$0.065020.00041440.0921491.93M
0xB13...92fF
0x2d...8dc2
09/09/20245:17:35 AMsell$4.81$0.0649370.0020970.092159.76M
0x882...c365
0xfe...f17e
09/06/20245:36:59 AMsell$0.5029$0.0651190.00021130.09215982,533.81
0xd4d...CA9B
0xd7...5f32
09/06/20243:24:41 AMsell$0.1982$0.0651630.000082570.09215383,909.28
0x9F3...987d
0x88...38a9
09/05/20246:43:11 PMbuy$0.01194$0.0651450.0550.09215323,222.1
0xCB5...4D39
0xcc...4cf3
09/02/202410:52:59 AMbuy$0.01002$0.0654320.0539740.09215318,458.78
0xc3a...61f2
0x1e...a33e
09/01/20245:26:19 PMsell$3.28$0.0652990.0013330.0921516.2M
0x3B2...e257
0x35...5774
09/01/202410:49:01 AMsell$0.1756$0.0653220.000071010.092151330,049.59
0x5f8...4c6c
0x15...9b6c
09/01/202410:47:31 AMsell$0.3508$0.0653220.00014180.092151659,220.36
0x5f8...4c6c
0x7c...9da9
09/01/202410:38:25 AMbuy$0.5276$0.0653150.00021370.092153992,603.8
0x5f8...4c6c
0xbc...46a0
08/31/20244:21:45 PMsell$7.07$0.0654110.0028120.09215213.07M
0xf89...7Ab7
0x1e...175c
08/31/20242:18:21 PMsell$6.86$0.0654310.0027210.09215312.64M
0xD1F...5751
0xa6...d6ec
08/30/202412:16:41 PMsell$3.56$0.0654350.0014130.0921546.56M
0xfdD...D188
0xc7...78d6