WhatToFarm
/
Get started
12 Swap

Info about SMUDCAT-WETH pair

Price USD
$0.065988
Price
0.091942 WETH
TVL
$67,751.99
MKT CAP
$299.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x83c52776eFE5f60EfeC721E5b3750993C514F817
SMUDCAT:
0x22DC834C3Ff3e45f484bF24B9B07b851B981900f
WETH:
0x4200000000000000000000000000000000000006
Pooled SMUDCAT:
50.17B
Pooled WETH:
$10.11

SMUDCAT/WETH price stats on Base

As of November 21, 2024, the current price of SMUDCAT token on DEX SushiSwap V3 is $0.0000005988. SMUDCAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMUDCAT token contract is 0x22DC834C3Ff3e45f484bF24B9B07b851B981900f with a market cap $299,427.07. The liquidity pool contract is 0x83c52776eFE5f60EfeC721E5b3750993C514F817 with total value locked (TVL) of $67,752.00. The SMUDCAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SMUDCAT/WETH with the contract address 0x83c52776eFE5f60EfeC721E5b3750993C514F817 is $67,752.00.

The total transactions of SMUDCAT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SMUDCAT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SMUDCAT to WETH is 0.0000000001942, captured at 7:00 PM UTC.

The price of converting 1 SMUDCAT to USD is $0.0000005988 today.

SMUDCAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20245:54:21 PMsell$437.06$0.0659880.14170.091942729.84M
0x497...2c07
0x56...cf92
11/20/20242:59:31 PMsell$3.93$0.0661450.0012630.0919716.41M
0x1DD...2dc0
0xab...c5b0
11/20/20242:47:07 PMbuy$3.97$0.0661440.0012750.0919736.46M
0x1DD...2dc0
0x48...3ae8
11/20/20241:03:17 PMsell$1.4$0.0660980.00045350.0919712.3M
0x412...CF59
0x79...490c
11/20/20248:39:13 AMbuy$0.06623$0.0661620.000021210.091973107,482.1
0xCE5...BFc9
0xb7...44ae
11/20/20245:33:27 AMbuy$9.89$0.0661450.0031770.09197216.1M
0x88F...93D2
0x20...540c
11/17/20247:26:19 AMbuy$1.97$0.0661790.00063180.0919723.2M
0x7E3...dC58
0x63...8d28
11/17/20246:03:55 AMsell$6.04$0.0661270.0019430.091979.86M
0x8e1...DC57
0x43...9894
11/15/20248:23:41 PMsell$0.9872$0.0660640.00032080.091971.63M
0x8EF...a4d4
0x91...a943
11/15/20241:38:43 PMsell$33.24$0.0660930.010760.09197354.56M
0x8d0...9a9a
0xfa...c30b
11/15/202411:58:13 AMsell$35.95$0.0661410.011580.09197758.55M
0x0cA...28cb
0x5c...9859
11/14/20241:36:57 PMsell$50.25$0.0663040.015810.09198379.72M
0xcdf...90Ac
0x2b...375a
11/14/20243:48:07 AMsell$32.48$0.0663760.010140.09199150.94M
0xB3E...F9df
0x59...b9c7
11/14/20242:17:23 AMsell$21.55$0.0664010.0067160.09199433.68M
0x5D4...c6f0
0x68...c632
11/12/202412:37:07 PMbuy$1.13$0.0665290.00034690.0919971.74M
0x412...CF59
0xcf...01b8
11/12/20246:55:13 AMsell$20.28$0.0667590.0059930.09199630.01M
0x4bF...324F
0xd1...47d0
11/11/202411:12:41 PMsell$44.91$0.0667140.013380.09266.89M
0x470...34Dd
0x85...15ec
11/11/202410:00:53 PMsell$183.44$0.0667080.05510.092014273.47M
0x7f1...Bf8F
0x0f...bbf2
11/11/20246:54:13 PMsell$1.14$0.0667390.00034340.0920261.69M
0xe74...2Eb5
0xc1...80c8
11/11/202412:22:15 PMsell$44.93$0.0664190.01420.09202970M
0xB7c...75F1
0x61...6e0a