WhatToFarm
/
Get started
12 Swap

Info about SMUDCAT-WETH pair

Price USD
$0.066213
Price
0.091853 WETH
TVL
$65,086
MKT CAP
$310.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x83c52776eFE5f60EfeC721E5b3750993C514F817
SMUDCAT:
0x22DC834C3Ff3e45f484bF24B9B07b851B981900f
WETH:
0x4200000000000000000000000000000000000006
Pooled SMUDCAT:
51B
Pooled WETH:
$9.96

SMUDCAT/WETH price stats on Base

As of December 22, 2024, the current price of SMUDCAT token on DEX SushiSwap V3 is $0.0000006213. SMUDCAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMUDCAT token contract is 0x22DC834C3Ff3e45f484bF24B9B07b851B981900f with a market cap $310,681.80. The liquidity pool contract is 0x83c52776eFE5f60EfeC721E5b3750993C514F817 with total value locked (TVL) of $65,086.01. The SMUDCAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SMUDCAT/WETH with the contract address 0x83c52776eFE5f60EfeC721E5b3750993C514F817 is $65,086.01.

The total transactions of SMUDCAT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SMUDCAT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SMUDCAT to WETH is 0.0000000001853, captured at 9:04 AM UTC.

The price of converting 1 SMUDCAT to USD is $0.0000006213 today.

SMUDCAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/20244:02:33 AMsell$17.51$0.0662130.0052250.09185328.19M
0x88F...93D2
0x12...b1a1
12/21/202410:02:55 AMbuy$1.12$0.0664590.0003230.0918561.74M
0xA33...340a
0x9b...0345
12/21/20242:07:03 AMsell$1.93$0.0664310.00055880.0918543.01M
0x104...3d85
0x6e...0897
12/17/202412:14:19 PMsell$102.81$0.0674210.025760.091859138.53M
0x67B...7Dd6
0x61...4ec2
12/13/202410:27:47 PMsell$9.78$0.0671530.0025110.09183613.68M
0x7E3...dC58
0xd3...5120
12/13/20245:17:51 AMsell$363.38$0.0672850.092520.091855498.75M
0x956...cDb8
0x09...26c8
12/12/20248:15:21 AMbuy$2.5$0.0673260.000640.0918753.41M
0x7E3...dC58
0x2d...e0a2
12/12/20248:14:21 AMbuy$4.94$0.0673330.0012650.0918746.75M
0x7E3...dC58
0xd1...aa43
12/11/202410:11:03 PMsell$54.65$0.0672010.014230.09187575.89M
0x5fc...9685
0x78...5cb1
12/10/20249:42:07 AMbuy$12.1$0.0670330.0032350.09187917.22M
0x3E9...9bc1
0xf6...362c
12/10/20248:54:45 AMsell$4.4$0.0670350.0011740.0918776.25M
0x754...34Ac
0x88...9486
12/10/20245:13:35 AMbuy$0.1113$0.0669750.000030.091879159,622.55
0xA7B...8aC8
0xff...db69
12/09/202412:01:17 AMsell$0.502$0.0675250.00012520.091877667,181.18
0x899...19a4
0x6e...0fed
12/08/20244:39:05 PMsell$75.07$0.0675030.018820.091881100.06M
0x61d...9bee
0x27...f300
12/08/20245:48:29 AMbuy$3.45$0.0674920.00087070.0918864.62M
0xA3b...3656
0xef...98e5
12/07/20249:40:09 AMsell$11.27$0.0675170.0028270.09188515M
0xeBc...De74
0x6d...4230
12/06/20249:23:05 PMsell$11.35$0.067650.00280.09188614.85M
0xF40...dedb
0xe3...224c
12/06/202411:56:07 AMsell$7.29$0.0672920.0018870.09188710M
0xeBc...De74
0x50...0e2b
12/05/202410:05:13 PMbuy$3$0.0672950.00077880.0918894.12M
0xC5B...6244
0xf8...f6ca
12/05/20246:39:01 PMbuy$1.06$0.0673520.00027440.0918891.45M
0x43F...c77e
0x39...1bcb