- WhatToFarm
- Base
- SushiSwap V3
- MOCHI-WETH LPs
Info about MOCHI-WETH pair
- Pooled MOCHI:
- 28.21M
- Pooled WETH:
- $7.41
MOCHI/WETH price stats on Base
As of January 30, 2025, the current price of MOCHI token on DEX SushiSwap V3 is $0.0005379. MOCHI price is down -13.37% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2,160.95. MOCHI token contract is 0xe1f9ac62a2f34881f6Fe0F84322dE9d7024C2b8E with a market cap $53,792.88. The liquidity pool contract is 0x13DeF4568165D56b42B8259E544b74383f4407D7 with total value locked (TVL) of $47,365.53. The MOCHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MOCHI/WETH now?
The current liquidity of MOCHI/WETH with the contract address 0x13DeF4568165D56b42B8259E544b74383f4407D7 is $47,365.53.
How many transactions are there in the MOCHI/WETH pool in the last 24 hours?
The total transactions of MOCHI/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MOCHI/WETH pool in the last 24 hours?
MOCHI/WETH pool has a trading volume of $2,160.95 in the last 24 hours.
What is the exchange rate of 1 MOCHI to WETH?
The exchange rate of 1 MOCHI to WETH is 0.0000001675, captured at 6:13 PM UTC.
How much is 1 MOCHI in dollars?
The price of converting 1 MOCHI to USD is $0.0005379 today.
MOCHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 4:22:59 AM | sell | $2,067.83 | $0.0005379 | 0.6439 | 0.061675 | 3.84M | 0xc7...77ce | |
| 01/30/2025 | 12:56:29 AM | sell | $2.82 | $0.000612 | 0.0009053 | 0.06196 | 4,618.72 | 0x0c...82c2 | |
| 01/29/2025 | 9:22:45 AM | sell | $13.7 | $0.0006142 | 0.004379 | 0.061962 | 22,314.41 | 0x2e...54cb | |
| 01/29/2025 | 7:35:01 AM | sell | $76.59 | $0.0006209 | 0.02436 | 0.061975 | 123,338.24 | 0x8d...e1d8 | |
| 01/28/2025 | 1:30:43 PM | sell | $1.39 | $0.000632 | 0.0004373 | 0.061986 | 2,201.92 | 0x02...a9d7 | |
| 01/28/2025 | 1:28:15 PM | buy | $1.4 | $0.0006372 | 0.00044 | 0.061998 | 2,201.92 | 0x83...ef0c | |
| 01/28/2025 | 1:19:27 PM | sell | $61.71 | $0.0006342 | 0.01941 | 0.061994 | 97,309.56 | 0xf0...ced3 | |
| 01/28/2025 | 1:14:59 PM | buy | $62.3 | $0.0006383 | 0.01958 | 0.062006 | 97,602.37 | 0xe3...20db | |
| 01/28/2025 | 11:23:05 AM | sell | $47.31 | $0.0006361 | 0.01482 | 0.061992 | 74,381.81 | 0x6a...a47e | |
| 01/28/2025 | 9:39:59 AM | buy | $47.67 | $0.000639 | 0.01495 | 0.062004 | 74,605.63 | 0x77...977d | |
| 01/28/2025 | 8:52:57 AM | sell | $3.34 | $0.000635 | 0.001046 | 0.061986 | 5,269.88 | 0xdc...8f93 | |
| 01/27/2025 | 10:06:57 PM | buy | $64.94 | $0.0006296 | 0.02052 | 0.061989 | 103,151.16 | 0xcb...5c1b | |
| 01/27/2025 | 5:29:17 PM | buy | $74.96 | $0.0006078 | 0.02429 | 0.061969 | 123,338.24 | 0x47...3f8d | |
| 01/27/2025 | 5:01:31 PM | sell | $24.02 | $0.0006025 | 0.007778 | 0.06195 | 39,874.63 | 0x42...7885 | |
| 01/27/2025 | 3:50:35 AM | buy | $0.2225 | $0.0006249 | 0.00007 | 0.061965 | 356.07 | 0xb2...ace8 | |
| 01/26/2025 | 10:50:19 PM | sell | $31.23 | $0.000647 | 0.009454 | 0.061958 | 48,278.59 | 0x0b...875a | |
| 01/26/2025 | 9:03:03 PM | buy | $30.44 | $0.0006545 | 0.009162 | 0.06197 | 46,506.57 | 0x15...6566 | |
| 01/26/2025 | 6:48:09 PM | sell | $362.62 | $0.0006681 | 0.1086 | 0.062002 | 542,712.79 | 0x84...30cb | |
| 01/26/2025 | 6:00:09 PM | buy | $2,258.75 | $0.0005858 | 0.6772 | 0.061756 | 3.86M | 0xe5...82e9 | |
| 01/26/2025 | 5:09:53 PM | buy | $263.78 | $0.000486 | 0.07948 | 0.061464 | 542,712.79 | 0x30...b816 |