Info about MOCHI-WETH pair
- Pooled MOCHI:
- 31.73M
- Pooled WETH:
- $6.99
MOCHI/WETH price stats on Base
As of October 3, 2025, the current price of MOCHI token on DEX SushiSwap V3 is $0.0005041. MOCHI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $417.34. MOCHI token contract is 0xe1f9ac62a2f34881f6Fe0F84322dE9d7024C2b8E with a market cap $50,416.68. The liquidity pool contract is 0x13DeF4568165D56b42B8259E544b74383f4407D7 with total value locked (TVL) of $46,634.98. The MOCHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MOCHI/WETH now?
The current liquidity of MOCHI/WETH with the contract address 0x13DeF4568165D56b42B8259E544b74383f4407D7 is $46,634.98.
How many transactions are there in the MOCHI/WETH pool in the last 24 hours?
The total transactions of MOCHI/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MOCHI/WETH pool in the last 24 hours?
MOCHI/WETH pool has a trading volume of $417.34 in the last 24 hours.
What is the exchange rate of 1 MOCHI to WETH?
The exchange rate of 1 MOCHI to WETH is 0.0000001151, captured at 6:29 AM UTC.
How much is 1 MOCHI in dollars?
The price of converting 1 MOCHI to USD is $0.0005041 today.
MOCHI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/02/2025 | 11:59:05 AM | sell | $417.34 | $0.0005041 | 0.09528 | 0.061151 | 827,781.94 | 0x60...24f2 | |
10/01/2025 | 7:27:57 AM | sell | $15.48 | $0.0004906 | 0.003739 | 0.061185 | 31,555.15 | 0xf0...04b4 | |
10/01/2025 | 5:24:13 AM | sell | $0.02757 | $0.0004928 | 0.056636 | 0.061186 | 55.94 | 0x01...96ab | |
09/30/2025 | 11:29:31 PM | sell | $1.48 | $0.0004914 | 0.0003576 | 0.061186 | 3,014.72 | 0x9b...2629 | |
09/30/2025 | 2:38:47 PM | sell | $0.1377 | $0.0004896 | 0.00003337 | 0.061186 | 281.25 | 0x2c...34e9 | |
09/30/2025 | 7:57:13 AM | sell | $7.23 | $0.0004968 | 0.001729 | 0.061187 | 14,565.21 | 0xcb...96c4 | |
09/30/2025 | 12:58:59 AM | sell | $7.86 | $0.0005 | 0.001868 | 0.061188 | 15,725.43 | 0xdd...56ae | |
09/29/2025 | 9:17:45 PM | sell | $0.2294 | $0.000502 | 0.00005435 | 0.061189 | 457.08 | 0xcd...970f | |
09/27/2025 | 7:35:25 PM | sell | $2.4 | $0.0004755 | 0.0006025 | 0.061189 | 5,066.44 | 0x29...ddc1 | |
09/27/2025 | 5:24:11 PM | sell | $547.98 | $0.0004939 | 0.1371 | 0.061236 | 1.11M | 0x9f...e4c3 | |
09/26/2025 | 7:26:25 PM | sell | $0.21 | $0.0005183 | 0.00005209 | 0.061285 | 405.12 | 0xd4...f976 | |
09/26/2025 | 5:58:11 AM | sell | $34.4 | $0.0005061 | 0.008762 | 0.061289 | 67,973.68 | 0x2a...8f80 | |
09/25/2025 | 1:00:41 PM | buy | $0.1184 | $0.0005176 | 0.00002974 | 0.061299 | 228.81 | 0xed...2425 | |
09/24/2025 | 5:12:51 PM | sell | $14.69 | $0.000541 | 0.003511 | 0.061293 | 27,152.34 | 0x75...5cfb | |
09/23/2025 | 3:51:05 PM | sell | $0.06261 | $0.0005421 | 0.00001495 | 0.061294 | 115.5 | 0xcd...937e | |
09/23/2025 | 1:04:59 PM | buy | $0.01001 | $0.0005464 | 0.052387 | 0.061302 | 18.32 | 0x8e...9170 | |
09/23/2025 | 1:02:15 PM | buy | $0.01001 | $0.0005464 | 0.052386 | 0.061302 | 18.32 | 0x1c...174e | |
09/23/2025 | 1:00:39 PM | buy | $0.009969 | $0.0005469 | 0.052374 | 0.061302 | 18.22 | 0xc3...e5f6 | |
09/23/2025 | 7:32:09 AM | sell | $0.06814 | $0.0005444 | 0.0000162 | 0.061294 | 125.15 | 0xd4...d65b | |
09/22/2025 | 6:04:21 PM | sell | $0.0693 | $0.0005399 | 0.00001662 | 0.061294 | 128.36 | 0x1e...18e7 |