Info about MOCHI-WETH pair
- Pooled MOCHI:
- 21.19M
- Pooled WETH:
- $8.76
MOCHI/WETH price stats on Base
As of September 19, 2024, the current price of MOCHI token on DEX SushiSwap V3 is $0.0006578. MOCHI price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3.99. MOCHI token contract is 0xe1f9ac62a2f34881f6Fe0F84322dE9d7024C2b8E with a market cap $65,784.14. The liquidity pool contract is 0x13DeF4568165D56b42B8259E544b74383f4407D7 with total value locked (TVL) of $35,647.88. The MOCHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MOCHI/WETH now?
The current liquidity of MOCHI/WETH with the contract address 0x13DeF4568165D56b42B8259E544b74383f4407D7 is $35,647.88.
How many transactions are there in the MOCHI/WETH pool in the last 24 hours?
The total transactions of MOCHI/WETH is 18 in the last 24 hours, 2 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the MOCHI/WETH pool in the last 24 hours?
MOCHI/WETH pool has a trading volume of $3.99 in the last 24 hours.
What is the exchange rate of 1 MOCHI to WETH?
The exchange rate of 1 MOCHI to WETH is 0.0000002657, captured at 9:26 PM UTC.
How much is 1 MOCHI in dollars?
The price of converting 1 MOCHI to USD is $0.0006578 today.
MOCHI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/19/2024 | 4:50:15 PM | buy | $0.2475 | $0.0006578 | 0.0001 | 0.062657 | 376.29 | 0xc4...2c89 | |
09/19/2024 | 2:13:35 PM | buy | $0.01289 | $0.0006464 | 0.0553 | 0.062657 | 19.94 | 0xc4...f879 | |
09/19/2024 | 12:37:53 PM | sell | $0.9375 | $0.0006443 | 0.0003843 | 0.062641 | 1,455 | 0xa3...fa4a | |
09/19/2024 | 12:36:31 PM | buy | $0.9454 | $0.0006483 | 0.0003875 | 0.062657 | 1,458.24 | 0x38...4dbf | |
09/19/2024 | 10:43:05 AM | buy | $0.09711 | $0.0006489 | 0.00004 | 0.062672 | 149.65 | - | 0x20...2216 |
09/19/2024 | 10:44:11 AM | buy | $0.09711 | $0.0006489 | 0.00004 | 0.062673 | 149.64 | - | 0x83...58ef |
09/19/2024 | 10:43:51 AM | buy | $0.09738 | $0.0006489 | 0.0000401 | 0.062672 | 150.05 | 0x0c...e66b | |
09/19/2024 | 10:42:43 AM | buy | $0.09711 | $0.0006489 | 0.00004 | 0.062672 | 149.65 | - | 0x38...aff2 |
09/19/2024 | 10:43:33 AM | buy | $0.09711 | $0.0006489 | 0.00004 | 0.062672 | 149.64 | - | 0x3f...512c |
09/19/2024 | 10:36:23 AM | sell | $0.5827 | $0.0006457 | 0.0002397 | 0.062656 | 902.42 | 0x4a...48d4 | |
09/19/2024 | 10:23:21 AM | buy | $0.09754 | $0.0006502 | 0.00004009 | 0.062673 | 150.01 | - | 0x6d...f9a3 |
09/19/2024 | 10:22:35 AM | buy | $0.09755 | $0.0006501 | 0.0000401 | 0.062672 | 150.03 | 0xba...76be | |
09/19/2024 | 10:22:07 AM | buy | $0.09754 | $0.00065 | 0.00004011 | 0.062672 | 150.06 | - | 0x5d...e30e |
09/19/2024 | 10:21:39 AM | buy | $0.09753 | $0.0006497 | 0.00004012 | 0.062672 | 150.1 | 0x64...e87c | |
09/19/2024 | 10:21:09 AM | buy | $0.09755 | $0.0006497 | 0.00004013 | 0.062672 | 150.14 | 0x89...86ad | |
09/19/2024 | 10:20:49 AM | buy | $0.09756 | $0.0006496 | 0.00004013 | 0.062672 | 150.17 | 0xe8...16c3 | |
09/19/2024 | 10:20:13 AM | buy | $0.09715 | $0.0006491 | 0.00004 | 0.062672 | 149.65 | 0x1b...f307 | |
09/19/2024 | 10:19:21 AM | buy | $0.0975 | $0.0006496 | 0.00004011 | 0.062672 | 150.09 | 0x8d...34ff | |
09/18/2024 | 1:26:09 PM | sell | $0.6317 | $0.0006142 | 0.0002732 | 0.062656 | 1,028.41 | 0xf4...fd53 | |
09/18/2024 | 12:38:15 PM | buy | $0.1153 | $0.0006168 | 0.00005 | 0.062672 | 187.05 | 0xc4...bf9c |