Info about KRAV-WETH pair
- Pooled KRAV:
- 136.8M
- Pooled WETH:
- $152.57
KRAV/WETH price stats on Base
As of June 1, 2025, the current price of KRAV token on DEX SushiSwap V3 is $0.002724. KRAV price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $527.12. KRAV token contract is 0xbE3111856e4acA828593274eA6872f27968C8DD6 with a market cap $27,242,526.14. The liquidity pool contract is 0x65488ed876fa62489569aBC73b6005a0A3f64150 with total value locked (TVL) of $760,860.55. The KRAV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KRAV/WETH now?
The current liquidity of KRAV/WETH with the contract address 0x65488ed876fa62489569aBC73b6005a0A3f64150 is $760,860.55.
How many transactions are there in the KRAV/WETH pool in the last 24 hours?
The total transactions of KRAV/WETH is 18 in the last 24 hours, 1 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the KRAV/WETH pool in the last 24 hours?
KRAV/WETH pool has a trading volume of $527.12 in the last 24 hours.
What is the exchange rate of 1 KRAV to WETH?
The exchange rate of 1 KRAV to WETH is 0.00000107, captured at 11:47 PM UTC.
How much is 1 KRAV in dollars?
The price of converting 1 KRAV to USD is $0.002724 today.
KRAV-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/01/2025 | 11:15:59 PM | buy | $1.28 | $0.002724 | 0.0005034 | 0.05107 | 470.15 | 0xfa...37ac | |
06/01/2025 | 10:25:49 PM | buy | $1.29 | $0.002721 | 0.0005078 | 0.05107 | 474.26 | 0x87...1e52 | |
06/01/2025 | 10:20:43 PM | buy | $1.28 | $0.002723 | 0.0005037 | 0.05107 | 470.46 | 0x6e...a2e7 | |
06/01/2025 | 9:35:53 PM | buy | $0.85 | $0.002714 | 0.0003352 | 0.05107 | 313.14 | 0x73...e58a | |
06/01/2025 | 7:28:31 PM | buy | $1.28 | $0.002698 | 0.000508 | 0.05107 | 474.46 | 0x65...8760 | |
06/01/2025 | 6:49:43 PM | buy | $0.7493 | $0.002686 | 0.0002986 | 0.05107 | 278.91 | 0xdb...66fb | |
06/01/2025 | 6:27:13 PM | buy | $1.4 | $0.002699 | 0.0005572 | 0.05107 | 520.48 | 0xcd...6d57 | |
06/01/2025 | 6:06:53 PM | buy | $0.7458 | $0.00271 | 0.0002945 | 0.05107 | 275.12 | 0x51...fc93 | |
06/01/2025 | 5:59:05 PM | buy | $1.28 | $0.00272 | 0.000504 | 0.05107 | 470.8 | 0x3a...65b8 | |
06/01/2025 | 5:13:07 PM | buy | $1.28 | $0.002719 | 0.0005058 | 0.05107 | 472.41 | 0xc0...7fcd | |
06/01/2025 | 5:11:47 PM | buy | $1.4 | $0.002721 | 0.0005514 | 0.05107 | 515.06 | 0xd2...b1f8 | |
06/01/2025 | 4:59:09 PM | buy | $0.9158 | $0.002719 | 0.0003605 | 0.05107 | 336.76 | 0x18...fcd6 | |
06/01/2025 | 2:21:09 PM | buy | $1.28 | $0.002686 | 0.0005102 | 0.05107 | 476.6 | 0x97...938a | |
06/01/2025 | 8:15:15 AM | buy | $5.92 | $0.002681 | 0.002365 | 0.05107 | 2,209.32 | 0x80...b0b6 | |
06/01/2025 | 8:15:15 AM | sell | $501.98 | $0.002669 | 0.2003 | 0.051065 | 188,036.73 | 0xd0...5c5c | |
06/01/2025 | 1:59:57 AM | buy | $1.75 | $0.002693 | 0.000701 | 0.051073 | 652.99 | 0x3d...1828 | |
06/01/2025 | 12:41:17 AM | buy | $1.03 | $0.002706 | 0.000412 | 0.051073 | 383.82 | 0x0d...d05f | |
06/01/2025 | 12:13:35 AM | buy | $1.36 | $0.002708 | 0.0005416 | 0.051073 | 504.51 | 0x0e...aac5 | |
05/31/2025 | 10:44:29 PM | buy | $0.8343 | $0.002727 | 0.0003284 | 0.051073 | 305.88 | 0xbb...f65c | |
05/31/2025 | 10:39:59 PM | buy | $14.69 | $0.002727 | 0.005783 | 0.051073 | 5,386.65 | 0xe3...b358 |