Info about KRAV-WETH pair
- Pooled KRAV:
- 142.97M
- Pooled WETH:
- $146.28
KRAV/WETH price stats on Base
As of October 3, 2025, the current price of KRAV token on DEX SushiSwap V3 is $0.004355. KRAV price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $23.75. KRAV token contract is 0xbE3111856e4acA828593274eA6872f27968C8DD6 with a market cap $43,550,454.49. The liquidity pool contract is 0x65488ed876fa62489569aBC73b6005a0A3f64150 with total value locked (TVL) of $1,277,902.67. The KRAV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KRAV/WETH now?
The current liquidity of KRAV/WETH with the contract address 0x65488ed876fa62489569aBC73b6005a0A3f64150 is $1,277,902.67.
How many transactions are there in the KRAV/WETH pool in the last 24 hours?
The total transactions of KRAV/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the KRAV/WETH pool in the last 24 hours?
KRAV/WETH pool has a trading volume of $23.75 in the last 24 hours.
What is the exchange rate of 1 KRAV to WETH?
The exchange rate of 1 KRAV to WETH is 0.0000009722, captured at 6:29 AM UTC.
How much is 1 KRAV in dollars?
The price of converting 1 KRAV to USD is $0.004355 today.
KRAV-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/03/2025 | 12:24:05 AM | sell | $0.003313 | $0.004355 | 0.067396 | 0.069722 | 0.7607 | 0x25...681d | |
10/02/2025 | 5:32:25 PM | sell | $14.05 | $0.004331 | 0.003154 | 0.069722 | 3,244.46 | 0x9c...6e83 | |
10/02/2025 | 3:01:53 PM | sell | $2.12 | $0.004249 | 0.0004861 | 0.069722 | 500 | 0xda...f545 | |
10/02/2025 | 1:43:43 PM | sell | $6.29 | $0.004269 | 0.001433 | 0.069723 | 1,473.94 | 0xa9...87b5 | |
10/02/2025 | 2:13:47 AM | sell | $1.27 | $0.004256 | 0.0002916 | 0.069723 | 300 | 0x15...8cb5 | |
09/30/2025 | 9:50:31 PM | buy | $12.4 | $0.004078 | 0.002974 | 0.069781 | 3,040.89 | 0x78...bb76 | |
09/30/2025 | 8:10:51 PM | buy | $9.96 | $0.004062 | 0.0024 | 0.069781 | 2,453.67 | 0xee...4e1f | |
09/30/2025 | 2:47:43 PM | sell | $87.45 | $0.004018 | 0.02116 | 0.069724 | 21,762.09 | 0xda...3526 | |
09/30/2025 | 2:11:13 PM | buy | $6.61 | $0.004046 | 0.0016 | 0.069784 | 1,635.31 | 0x77...5702 | |
09/30/2025 | 1:11:01 PM | buy | $8.32 | $0.004072 | 0.002 | 0.069783 | 2,044.2 | 0x28...eb38 | |
09/29/2025 | 8:49:35 PM | sell | $30.87 | $0.004117 | 0.007292 | 0.069725 | 7,498.49 | 0x5e...f63c | |
09/29/2025 | 12:16:19 PM | sell | $0.03033 | $0.004002 | 0.057371 | 0.069726 | 7.57 | 0xdc...77d5 | |
09/29/2025 | 9:52:27 AM | sell | $89.96 | $0.004016 | 0.02178 | 0.069727 | 22,399.94 | 0xa3...698d | |
09/29/2025 | 6:42:29 AM | sell | $118.02 | $0.004 | 0.02871 | 0.069731 | 29,504.95 | 0x63...a497 | |
09/29/2025 | 3:37:55 AM | sell | $65.91 | $0.004 | 0.01604 | 0.069734 | 16,478.82 | 0x9b...fb16 | |
09/29/2025 | 1:21:19 AM | sell | $107.75 | $0.004022 | 0.02608 | 0.069737 | 26,789.29 | 0xde...c2d8 | |
09/28/2025 | 11:43:21 AM | buy | $0.04327 | $0.003911 | 0.00001084 | 0.069798 | 11.06 | 0x1c...9201 | |
09/28/2025 | 7:46:43 AM | sell | $272.95 | $0.003909 | 0.06803 | 0.069744 | 69,825.2 | 0x15...37db | |
09/28/2025 | 7:02:25 AM | buy | $4.99 | $0.003932 | 0.001246 | 0.069807 | 1,271.18 | 0xcd...9eb4 | |
09/27/2025 | 2:22:23 PM | sell | $35.97 | $0.003919 | 0.008947 | 0.069749 | 9,177.7 | 0xff...a7e1 |