- WhatToFarm
- Base
- SushiSwap V3
- KRAV-WETH LPs
Info about KRAV-WETH pair
- Pooled KRAV:
- 68.87M
- Pooled WETH:
- $298.79
KRAV/WETH price stats on Base
As of May 8, 2024, the current price of KRAV token on DEX SushiSwap V3 is $0.01321. KRAV price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $4,282.34. KRAV token contract is 0xbE3111856e4acA828593274eA6872f27968C8DD6 with a market cap $132,120,546.38. The liquidity pool contract is 0x65488ed876fa62489569aBC73b6005a0A3f64150 with total value locked (TVL) of $1,809,641.08. The KRAV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KRAV/WETH now?
The current liquidity of KRAV/WETH with the contract address 0x65488ed876fa62489569aBC73b6005a0A3f64150 is $1,809,641.08.
How many transactions are there in the KRAV/WETH pool in the last 24 hours?
The total transactions of KRAV/WETH is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the KRAV/WETH pool in the last 24 hours?
KRAV/WETH pool has a trading volume of $4,282.34 in the last 24 hours.
What is the exchange rate of 1 KRAV to WETH?
The exchange rate of 1 KRAV to WETH is 0.000004387, captured at 8:01 PM UTC.
How much is 1 KRAV in dollars?
The price of converting 1 KRAV to USD is $0.01321 today.
KRAV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 4:19:01 PM | sell | $167.14 | $0.01321 | 0.06 | 0.054387 | 12 650.45 | 0x51...fa9d | |
| 2024.05.08 | 4:18:17 PM | sell | $129.81 | $0.0132 | 0.04 | 0.054389 | 9 831.83 | 0xa1...eae9 | |
| 2024.05.08 | 4:15:59 PM | sell | $149.46 | $0.01319 | 0.05 | 0.05439 | 11 328.44 | 0xd9...ffc9 | |
| 2024.05.08 | 2:17:51 PM | buy | $0.02 | $0.01332 | 0.00 | 0.054418 | 1.36 | 0xc3...eda6 | |
| 2024.05.08 | 12:49:43 PM | buy | $20.95 | $0.01322 | 0.01 | 0.054417 | 1 584.62 | 0x4a...fe3b | |
| 2024.05.08 | 12:44:57 PM | buy | $2 990.27 | $0.01316 | 0.00 | 0.054402 | 227 157.36 | 0xf4...a26d | |
| 2024.05.08 | 12:13:31 PM | buy | $393.20 | $0.01316 | 0.13 | 0.054385 | 29 875.23 | 0x2e...8617 | |
| 2024.05.08 | 11:45:43 AM | sell | $72.06 | $0.01303 | 0.02 | 0.054357 | 5 532.15 | 0xe9...3538 | |
| 2024.05.08 | 10:34:33 AM | buy | $0.02 | $0.01317 | 0.00 | 0.054384 | 1.80 | 0x70...c250 | |
| 2024.05.08 | 9:03:27 AM | sell | $9.50 | $0.01308 | 0.00 | 0.054357 | 726.00 | 0xc2...a667 | |
| 2024.05.08 | 7:21:07 AM | buy | $1.80 | $0.01318 | 0.00 | 0.054384 | 136.87 | 0xb4...5f9d | |
| 2024.05.08 | 2:58:55 AM | buy | $0.00 | $0.01326 | 8.00 | 0.054384 | 0.19 | 0x6b...d2b2 | |
| 2024.05.08 | 2:36:53 AM | buy | $0.00 | $0.01327 | 2.00 | 0.054384 | 0.05 | 0x3e...16ed | |
| 2024.05.08 | 2:36:43 AM | buy | $0.00 | $0.01329 | 4.00 | 0.054384 | 0.10 | 0x54...a05b | |
| 2024.05.07 | 11:37:29 PM | buy | $21.15 | $0.01325 | 0.01 | 0.054384 | 1 596.85 | 0xa4...b673 | |
| 2024.05.07 | 10:33:01 PM | buy | $0.01 | $0.01337 | 0.00 | 0.054384 | 0.75 | 0xb0...bbae | |
| 2024.05.07 | 7:29:31 PM | buy | $94.25 | $0.01337 | 0.03 | 0.054383 | 7 051.49 | 0xf4...b073 | |
| 2024.05.07 | 7:06:15 PM | sell | $109.09 | $0.01329 | 0.04 | 0.054357 | 8 210.00 | 0x2b...81c2 | |
| 2024.05.07 | 6:53:31 PM | sell | $53.11 | $0.01326 | 0.02 | 0.054358 | 4 004.30 | 0xb2...5f1f | |
| 2024.05.07 | 5:13:29 PM | buy | $24.10 | $0.01343 | 0.01 | 0.054384 | 1 793.82 | 0x67...152a |