Info about KRAV-WETH pair
- Pooled KRAV:
- 137.29M
- Pooled WETH:
- $152.05
KRAV/WETH price stats on Base
As of June 22, 2025, the current price of KRAV token on DEX SushiSwap V3 is $0.00233. KRAV price is down -8.15% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $451.32. KRAV token contract is 0xbE3111856e4acA828593274eA6872f27968C8DD6 with a market cap $23,307,527.28. The liquidity pool contract is 0x65488ed876fa62489569aBC73b6005a0A3f64150 with total value locked (TVL) of $653,409.12. The KRAV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KRAV/WETH now?
The current liquidity of KRAV/WETH with the contract address 0x65488ed876fa62489569aBC73b6005a0A3f64150 is $653,409.12.
How many transactions are there in the KRAV/WETH pool in the last 24 hours?
The total transactions of KRAV/WETH is 66 in the last 24 hours, 36 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the KRAV/WETH pool in the last 24 hours?
KRAV/WETH pool has a trading volume of $451.32 in the last 24 hours.
What is the exchange rate of 1 KRAV to WETH?
The exchange rate of 1 KRAV to WETH is 0.000001062, captured at 6:40 PM UTC.
How much is 1 KRAV in dollars?
The price of converting 1 KRAV to USD is $0.00233 today.
KRAV-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/22/2025 | 5:51:11 PM | buy | $2.56 | $0.00233 | 0.001167 | 0.051062 | 1,098.57 | 0xb3...d66f | |
06/22/2025 | 5:45:45 PM | buy | $2.21 | $0.002336 | 0.001005 | 0.051062 | 946.21 | 0x0a...c3d8 | |
06/22/2025 | 5:41:27 PM | buy | $2.56 | $0.002336 | 0.001164 | 0.051062 | 1,096.04 | 0x14...2d4b | |
06/22/2025 | 5:12:53 PM | buy | $2.44 | $0.002353 | 0.001103 | 0.051062 | 1,037.86 | 0x05...faf9 | |
06/22/2025 | 5:07:03 PM | buy | $1.7 | $0.002333 | 0.0007765 | 0.051062 | 730.63 | 0x25...b4df | |
06/22/2025 | 4:41:57 PM | sell | $2.96 | $0.002315 | 0.001354 | 0.051056 | 1,282.15 | 0xe3...9708 | |
06/22/2025 | 4:35:37 PM | sell | $1.73 | $0.00231 | 0.0007916 | 0.051056 | 749.35 | 0xc9...a4a1 | |
06/22/2025 | 4:26:39 PM | sell | $3.13 | $0.002306 | 0.001434 | 0.051056 | 1,357.77 | 0x68...9065 | |
06/22/2025 | 3:56:25 PM | sell | $2.56 | $0.0023 | 0.001179 | 0.051056 | 1,116.33 | 0xa9...d09f | |
06/22/2025 | 2:35:15 PM | buy | $5.71 | $0.002318 | 0.002621 | 0.051062 | 2,465.97 | 0x74...d664 | |
06/22/2025 | 2:33:33 PM | sell | $6.1 | $0.00231 | 0.002791 | 0.051056 | 2,642.46 | 0x65...dcda | |
06/22/2025 | 1:55:33 PM | sell | $2.18 | $0.002326 | 0.0009941 | 0.051056 | 940.89 | 0x3e...2602 | |
06/22/2025 | 12:58:45 PM | sell | $2.56 | $0.002409 | 0.001126 | 0.051056 | 1,066.36 | 0x23...0abd | |
06/22/2025 | 12:58:17 PM | buy | $319.16 | $0.002419 | 0.1401 | 0.051061 | 131,937.31 | 0x38...2f39 | |
06/22/2025 | 12:25:03 PM | sell | $2.56 | $0.002402 | 0.001126 | 0.051054 | 1,068.62 | 0x36...2daf | |
06/22/2025 | 11:39:31 AM | sell | $0.718 | $0.002399 | 0.0003155 | 0.051054 | 299.2 | 0xd6...4e5a | |
06/22/2025 | 11:36:47 AM | sell | $1.56 | $0.002399 | 0.0006896 | 0.051054 | 653.95 | 0x70...600f | |
06/22/2025 | 11:33:47 AM | sell | $0.5054 | $0.002401 | 0.0002219 | 0.051054 | 210.49 | 0x9c...cc5a | |
06/22/2025 | 11:33:27 AM | sell | $0.9323 | $0.002401 | 0.0004094 | 0.051054 | 388.24 | 0x32...80e7 | |
06/22/2025 | 11:25:45 AM | sell | $1.28 | $0.002393 | 0.0005647 | 0.051054 | 535.53 | 0xd8...6a56 |