- WhatToFarm
- Base
- SushiSwap V3
- HIGH-WETH LPs
Info about HIGH-WETH pair
- Pooled HIGH:
- 123.11M
- Pooled WETH:
- $2.32
HIGH/WETH price stats on Base
As of December 9, 2025, the current price of HIGH token on DEX SushiSwap V3 is $0.00005521. HIGH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HIGH token contract is 0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91 with a market cap $23,191.75. The liquidity pool contract is 0x075650Ac60C8d080AED343E29858858376D3Af77 with total value locked (TVL) of $7,205.95. The HIGH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HIGH/WETH now?
The current liquidity of HIGH/WETH with the contract address 0x075650Ac60C8d080AED343E29858858376D3Af77 is $7,205.95.
How many transactions are there in the HIGH/WETH pool in the last 24 hours?
The total transactions of HIGH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HIGH/WETH pool in the last 24 hours?
HIGH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HIGH to WETH?
The exchange rate of 1 HIGH to WETH is 0.00000001752, captured at 7:42 PM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.00005521 today.
HIGH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 2:20:09 PM | sell | $2.84 | $0.00005521 | 0.0009023 | 0.071752 | 51,489.52 | 0xfb...b057 | |
| 12/07/2025 | 5:07:07 AM | buy | $1.13 | $0.00005457 | 0.0003714 | 0.071788 | 20,769.94 | 0xe7...30c4 | |
| 12/06/2025 | 10:14:33 PM | buy | $5.01 | $0.00005447 | 0.001645 | 0.071786 | 92,071.47 | 0xeb...a4d9 | |
| 12/06/2025 | 5:10:47 PM | buy | $0.04928 | $0.00005452 | 0.00001613 | 0.071785 | 904.05 | 0x96...ec68 | |
| 12/06/2025 | 11:02:25 AM | buy | $0.1758 | $0.00005411 | 0.000058 | 0.071785 | 3,249.23 | 0xa2...c579 | |
| 12/06/2025 | 5:14:45 AM | sell | $2.33 | $0.00005321 | 0.0007667 | 0.07175 | 43,811.06 | 0xb7...3d24 | |
| 12/06/2025 | 4:14:03 AM | buy | $0.009867 | $0.00005424 | 0.053249 | 0.071786 | 181.9 | 0xe2...d2b0 | |
| 12/05/2025 | 5:57:49 PM | sell | $0.605 | $0.00005308 | 0.0001995 | 0.071751 | 11,398 | 0x17...7d44 | |
| 12/05/2025 | 2:50:01 AM | buy | $2.77 | $0.00005694 | 0.0008697 | 0.071786 | 48,698.46 | 0x5a...2001 | |
| 12/03/2025 | 6:42:11 PM | buy | $15.69 | $0.00005589 | 0.005 | 0.07178 | 280,802.76 | 0x74...2a8d | |
| 12/02/2025 | 7:42:35 PM | sell | $75.84 | $0.00005217 | 0.02506 | 0.071724 | 1.45M | - | 0x25...3c23 |
| 12/02/2025 | 12:51:59 AM | sell | $0.005239 | $0.00004899 | 0.051873 | 0.071751 | 106.94 | 0x75...2f96 | |
| 12/01/2025 | 10:23:03 PM | sell | $1.2 | $0.00004905 | 0.0004292 | 0.071751 | 24,503.91 | 0xb6...73af | |
| 12/01/2025 | 1:34:13 AM | sell | $1.15 | $0.00004993 | 0.0004045 | 0.071752 | 23,080.37 | 0x7a...6277 | |
| 11/29/2025 | 7:33:33 AM | buy | $0.1821 | $0.00005378 | 0.00006058 | 0.071788 | 3,387.35 | 0x24...4c0a | |
| 11/29/2025 | 6:41:31 AM | sell | $0.6977 | $0.00005271 | 0.000232 | 0.071753 | 13,237.08 | 0x00...4d83 | |
| 11/29/2025 | 6:41:31 AM | sell | $249.09 | $0.00005403 | 0.08284 | 0.071797 | 4.61M | 0xb6...9eb4 | |
| 11/28/2025 | 2:44:35 PM | sell | $3.74 | $0.00005614 | 0.001223 | 0.071834 | 66,728.69 | 0xfb...955e | |
| 11/25/2025 | 11:06:05 PM | sell | $0.9737 | $0.00005434 | 0.0003287 | 0.071834 | 17,919 | 0x4e...1392 | |
| 11/25/2025 | 2:27:09 PM | sell | $0.7272 | $0.00005351 | 0.0002493 | 0.071835 | 13,589.67 | 0x47...3dc3 |