WhatToFarm
/
Get started
12 Swap

Info about HIGH-WETH pair

Price USD
$0.0002277
Price
0.079089 WETH
TVL
$29,242.14
MKT CAP
$95.6K
5m
0%
1h
-2.70%
4h
8.86%
24h
-4.36%
Share
TXNS
158
Buys
77
Sells
81
Volume
2K
Telegram price alerts
Pair:
0x075650Ac60C8d080AED343E29858858376D3Af77
HIGH:
0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91
WETH:
0x4200000000000000000000000000000000000006
Pooled HIGH:
95.92M
Pooled WETH:
$2.95

HIGH/WETH price stats on Base

As of May 11, 2025, the current price of HIGH token on DEX SushiSwap V3 is $0.0002277. HIGH price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $1,883.50. HIGH token contract is 0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91 with a market cap $95,646.08. The liquidity pool contract is 0x075650Ac60C8d080AED343E29858858376D3Af77 with total value locked (TVL) of $29,242.14. The HIGH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HIGH/WETH with the contract address 0x075650Ac60C8d080AED343E29858858376D3Af77 is $29,242.14.

The total transactions of HIGH/WETH is 158 in the last 24 hours, 77 of which are buy transactions, and 81 are sales transactions.

HIGH/WETH pool has a trading volume of $1,883.50 in the last 24 hours.

The exchange rate of 1 HIGH to WETH is 0.00000009089, captured at 10:12 PM UTC.

The price of converting 1 HIGH to USD is $0.0002277 today.

HIGH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20259:35:11 PMsell$12.02$0.00022770.0047980.07908952,790.85
0x737...9290
0xa3...34c5
05/11/20259:34:51 PMsell$3.62$0.00022860.0014470.07913415,842.21
0x538...431F
0x76...31c1
05/11/20259:32:51 PMsell$2.7$0.00022890.0010810.07915311,814.03
0x538...431F
0x27...e73c
05/11/20259:26:59 PMsell$9.82$0.000230.0039250.07918942,721.14
0xA28...2720
0x8e...add3
05/11/20259:26:43 PMsell$3.4$0.0002310.0013580.07922714,718.5
0x538...431F
0x53...df11
05/11/20259:25:29 PMsell$4.51$0.00023180.00180.0792519,464.01
0x538...431F
0x62...1f44
05/11/20259:25:01 PMsell$3.39$0.00023250.0013530.07927314,595.99
0x538...431F
0x52...e90a
05/11/20258:57:29 PMbuy$4.11$0.00023740.0016390.0794617,326.58
0x538...431F
0x04...873a
05/11/20258:34:03 PMsell$29.08$0.0002340.011610.079344124,261.98
0xA28...2720
0xc2...cb86
05/11/20258:23:09 PMbuy$5.53$0.00024030.0022110.07960423,021.11
0x538...431F
0x2b...753a
05/11/20258:14:21 PMbuy$6.04$0.00023990.0024110.0795725,195.98
0x538...431F
0x57...b740
05/11/20257:35:41 PMsell$9.05$0.00023640.0035960.07938938,300.41
0xda0...E0d3
0x25...288f
05/11/20257:35:35 PMsell$1.15$0.00023730.00045780.0794184,860.62
0x144...B3CF
0x8c...5ffb
05/11/20257:35:21 PMsell$1.42$0.00023760.0005640.0794265,984.2
0x36C...7917
0xab...216b
05/11/20257:35:03 PMsell$1.46$0.00023880.00058180.0794716,143.46
0xFb3...1A92
0x1b...2b6e
05/11/20257:35:05 PMsell$6.22$0.00023820.0024690.07944826,136.29
0x4B1...FCBc
0xf3...517f
05/11/20257:34:35 PMsell$8.22$0.000240.0032560.0795134,243.08
0xd41...2BA5
0xc0...69ea
05/11/20257:34:35 PMsell$4.45$0.00023940.0017650.07948818,604.41
0xd41...2BA5
0xc0...69ea
05/11/20257:23:03 PMsell$47.17$0.00024060.018760.079571196,078.23
0x737...9290
0x52...dabf
05/11/20257:22:43 PMsell$10.12$0.00024220.0040270.07963441,798.89
0xeF2...7D63
0x52...7705