WhatToFarm
/
Get started
12 Swap

Info about HIGH-WETH pair

Price USD
$0.00004635
Price
0.071929 WETH
TVL
$11,393.84
MKT CAP
$19.5K
5m
0%
1h
0%
4h
1.91%
24h
7.63%
Share
TXNS
17
Buys
8
Sells
9
Volume
1K
Telegram price alerts
Pair:
0x075650Ac60C8d080AED343E29858858376D3Af77
HIGH:
0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91
WETH:
0x4200000000000000000000000000000000000006
Pooled HIGH:
115.82M
Pooled WETH:
$2.5

HIGH/WETH price stats on Base

As of April 22, 2026, the current price of HIGH token on DEX SushiSwap V3 is $0.00004635. HIGH price is up 7.63% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,242.27. HIGH token contract is 0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91 with a market cap $19,467.85. The liquidity pool contract is 0x075650Ac60C8d080AED343E29858858376D3Af77 with total value locked (TVL) of $11,393.85. The HIGH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HIGH/WETH with the contract address 0x075650Ac60C8d080AED343E29858858376D3Af77 is $11,393.85.

The total transactions of HIGH/WETH is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

HIGH/WETH pool has a trading volume of $1,242.27 in the last 24 hours.

The exchange rate of 1 HIGH to WETH is 0.00000001929, captured at 4:10 PM UTC.

The price of converting 1 HIGH to USD is $0.00004635 today.

HIGH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20262:38:13 PMbuy$49.6$0.000046350.020640.0719291.07M
0x142...3B90
0x64...1f61
04/22/20262:25:03 PMsell$0.0003811$0.000045480.0615760.0718818.37
0x714...Dcb9
0x29...ca58
04/22/202610:08:01 AMsell$3.1$0.000044990.0012980.07188268,971.8
0x9DE...83B8
0x93...a073
04/22/20269:00:43 AMsell$24.48$0.00004510.010240.071887542,952.26
0x30e...3e14
0x19...7094
04/22/20268:01:33 AMsell$0.9806$0.000045040.00040990.07188321,768.21
0x30e...3e14
0x64...9033
04/22/20268:01:35 AMbuy$25.01$0.000046060.010450.071925542,952.26
0x30e...3e14
0xd5...a3e1
04/22/20268:01:27 AMbuy$1$0.000045960.00041820.07192121,768.21
0x30e...3e14
0x6f...820a
04/22/20268:00:15 AMsell$15.26$0.000045090.0063820.071885338,466.02
0x0F0...AFBa
0xba...a438
04/22/20268:00:15 AMbuy$556.7$0.000042590.23270.07178113.07M
0x6F1...e16b
0x8b...88ea
04/22/20263:38:21 AMbuy$1.2$0.000034240.00050950.07145135,103.9
0x4b5...2226
0xed...4d5b
04/22/20262:51:21 AMsell$1$0.000033610.00042590.07142229,948.79
0xbdB...15B2
0x7a...d6e5
04/22/202612:09:11 AMbuy$2.34$0.000033770.0010040.07144969,318.39
0x9DE...83B8
0xee...d3d3
04/21/20269:33:03 PMbuy$10.62$0.000033180.0045910.071434320,083.1
0x4Ce...8331
0x14...2b46
04/21/20269:33:03 PMsell$0.3802$0.000032810.00016430.07141811,589.46
0x4Ce...8331
0x14...2b46
04/21/20269:33:03 PMsell$384.9$0.000039080.16630.0716899.85M
0x45a...8195
0x42...3237
04/21/20266:31:59 PMbuy$0.5994$0.000043060.00025960.07186513,918.75
0x044...7c1F
0x8c...ce58
04/21/20266:31:57 PMsell$165.04$0.000042910.071480.0718583.85M
0x126...4F13
0xa9...fc93
04/21/20263:41:59 AMsell$0.0001825$0.000043580.0779180.071894.18
0xa18...6cAA
0xed...0731
04/18/20267:34:13 PMsell$1.82$0.000044430.00077750.0718941,129.13
0x960...C2B1
0x90...76ca
04/18/20264:13:09 PMsell$0.6546$0.000044750.00027660.0718914,628.35
0x072...D108
0x9b...735e