WhatToFarm
/
Get started
12 Swap

Info about HIGH-WETH pair

Price USD
$0.0001365
Price
0.077192 WETH
TVL
$21,671.96
MKT CAP
$57.3K
5m
0%
1h
0%
4h
3.85%
24h
0.84%
Share
TXNS
26
Buys
25
Sells
1
Volume
37
Telegram price alerts
Pair:
0x075650Ac60C8d080AED343E29858858376D3Af77
HIGH:
0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91
WETH:
0x4200000000000000000000000000000000000006
Pooled HIGH:
115.14M
Pooled WETH:
$3.13

HIGH/WETH price stats on Base

As of April 2, 2025, the current price of HIGH token on DEX SushiSwap V3 is $0.0001365. HIGH price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $37.39. HIGH token contract is 0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91 with a market cap $57,344.85. The liquidity pool contract is 0x075650Ac60C8d080AED343E29858858376D3Af77 with total value locked (TVL) of $21,671.96. The HIGH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HIGH/WETH with the contract address 0x075650Ac60C8d080AED343E29858858376D3Af77 is $21,671.96.

The total transactions of HIGH/WETH is 26 in the last 24 hours, 25 of which are buy transactions, and 1 are sales transactions.

HIGH/WETH pool has a trading volume of $37.39 in the last 24 hours.

The exchange rate of 1 HIGH to WETH is 0.00000007192, captured at 5:24 PM UTC.

The price of converting 1 HIGH to USD is $0.0001365 today.

HIGH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20253:57:51 PMbuy$5.35$0.00013650.0028190.07719239,199.9
0x538...431F
0x7b...92af
04/02/20252:18:53 PMsell$3.81$0.00013180.0020370.07704728,912.7
0x926...4247
0xd6...b530
04/02/20251:52:05 PMsell$1.14$0.0001330.00060690.0770528,606.24
0x538...431F
0xeb...6124
04/02/202512:26:45 PMsell$0.3651$0.00013140.00019580.0770532,777.2
0x538...431F
0xb0...ad2d
04/02/20258:32:07 AMsell$1.71$0.00013190.00091830.07705513,015.93
0x737...9290
0x6f...2ee3
04/02/20258:05:43 AMsell$0.4056$0.00013150.00021760.0770573,084.38
0x538...431F
0x41...e603
04/02/20258:03:55 AMsell$0.4968$0.00013160.00026630.0770573,773.31
0x538...431F
0xfe...5ec1
04/02/20257:50:21 AMsell$0.5339$0.00013120.00028710.0770584,067.43
0x538...431F
0xc7...e751
04/02/20257:49:21 AMsell$1.19$0.00013140.00064440.077069,127.49
0x737...9290
0x60...2a6b
04/02/20257:49:21 AMsell$0.2496$0.00013140.00013410.0770611,899.8
0x737...9290
0x2a...65f3
04/02/20257:38:59 AMsell$0.5729$0.00013160.00030720.0770624,351.37
0x538...431F
0x22...e0da
04/02/20254:00:09 AMsell$3.17$0.00013250.0016920.07706523,954.22
0x538...431F
0x63...11f7
04/02/20253:44:15 AMsell$1.27$0.00013280.00067850.0770699,598.24
0x926...4247
0x34...41bb
04/02/20253:26:31 AMsell$0.4703$0.00013290.000250.077073,536.8
0x538...431F
0x65...3e00
04/02/20253:15:27 AMsell$1.25$0.00013330.00066830.0770729,450.64
0x926...4247
0x1d...3388
04/02/20252:42:23 AMsell$3.23$0.00013290.0017190.07707524,303.84
0x538...431F
0x43...adb8
04/02/20251:25:05 AMsell$0.3748$0.00013340.00019880.0770782,809.68
0x538...431F
0xb2...2a2f
04/02/20251:05:55 AMsell$0.3281$0.00013350.0001740.0770792,457.89
0x538...431F
0x16...7292
04/02/202512:21:33 AMsell$0.6292$0.00013470.00033070.077084,671.56
0x538...431F
0x5e...621f
04/02/202512:19:25 AMsell$0.3744$0.00013460.00019680.0770812,780.24
0x538...431F
0xa0...7f68