WhatToFarm
/
Get started
12 Swap

Info about HIGH-WETH pair

Price USD
$0.0000829
Price
0.073418 WETH
TVL
$14,679.56
MKT CAP
$34.8K
5m
0%
1h
0%
4h
0%
24h
-6.60%
Share
TXNS
9
Buys
4
Sells
5
Volume
61
Telegram price alerts
Pair:
0x075650Ac60C8d080AED343E29858858376D3Af77
HIGH:
0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91
WETH:
0x4200000000000000000000000000000000000006
Pooled HIGH:
105.07M
Pooled WETH:
$2.46

HIGH/WETH price stats on Base

As of June 21, 2025, the current price of HIGH token on DEX SushiSwap V3 is $0.0000829. HIGH price is down -6.60% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $60.53. HIGH token contract is 0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91 with a market cap $34,821.37. The liquidity pool contract is 0x075650Ac60C8d080AED343E29858858376D3Af77 with total value locked (TVL) of $14,679.56. The HIGH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HIGH/WETH with the contract address 0x075650Ac60C8d080AED343E29858858376D3Af77 is $14,679.56.

The total transactions of HIGH/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

HIGH/WETH pool has a trading volume of $60.53 in the last 24 hours.

The exchange rate of 1 HIGH to WETH is 0.00000003418, captured at 7:14 AM UTC.

The price of converting 1 HIGH to USD is $0.0000829 today.

HIGH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20251:53:09 AMbuy$0.4216$0.00008290.00017380.0734185,085.97
0x737...9290
0x4a...7f88
06/20/20254:18:49 PMbuy$2.82$0.000084680.0011380.07341233,355.15
0x538...431F
0x4d...1c6a
06/20/20253:34:27 PMbuy$5.49$0.000084570.0022050.07339364,984.48
0xA28...2720
0x4b...83c1
06/20/20253:34:27 PMbuy$1.28$0.000084870.00051650.07340515,167.06
0x0e6...C6bb
0x14...01da
06/20/20253:34:25 PMsell$25.81$0.000083780.010350.073361308,108.06
0xC3F...1b57
0x0c...f61a
06/20/20253:28:29 PMsell$5.61$0.000085470.0022450.07341765,712.93
0x13d...8C14
0xe3...755c
06/20/20253:25:33 PMsell$7.23$0.000085950.0028940.0734484,148.62
0xaAD...2Ea8
0x3a...0e3b
06/20/20253:35:35 AMsell$4$0.000087190.0015890.0734645,933.65
0x538...431F
0x32...b272
06/20/20252:52:57 AMbuy$7.83$0.000088760.0031090.07352388,245.02
0x713...2409
0xed...3e6f
06/19/202510:59:27 PMsell$0.2576$0.000086850.0001020.073442,966.56
0x737...9290
0x26...6c01
06/19/20257:35:29 PMsell$0.3085$0.000086250.0001230.0734413,577.06
0x737...9290
0x83...aee6
06/19/20253:14:55 PMsell$5.38$0.000086420.0021480.07345162,255
0x538...431F
0xbd...5019
06/19/202510:12:51 AMsell$4.16$0.000087990.0016430.07346847,376.12
0x538...431F
0xfd...ce83
06/19/202510:12:49 AMsell$2.75$0.00008830.0010860.0734831,213.51
0x0bc...F4cB
0xf9...3b7f
06/19/202510:12:47 AMbuy$56.78$0.000087660.022370.073455647,727.42
0x76e...adE0
0xae...ff95
06/18/202510:43:59 PMbuy$7.64$0.000084380.003030.07334390,645.08
0x538...431F
0x44...b9e8
06/18/20253:40:15 PMbuy$2.89$0.000083670.0011490.07332534,573.71
0x737...9290
0x4f...0dd1
06/18/20252:29:33 PMsell$0.5913$0.000082590.0002330.0732557,159.43
0x127...1346
0x2c...04f2
06/18/20251:42:11 PMsell$4.39$0.000081140.0017660.07326354,111.52
0x538...431F
0x58...f8e2
06/18/20251:32:25 PMsell$7.07$0.000081350.0028550.07328386,960.51
0x737...9290
0xec...5807