WhatToFarm
/
Get started
12 Swap

Info about HIGH-WETH pair

Price USD
$0.0002822
Price
0.061145 WETH
TVL
$22,875.82
MKT CAP
$118.5K
5m
0%
1h
0%
4h
0.93%
24h
0.93%
Share
TXNS
2
Buys
1
Sells
1
Volume
106
Telegram price alerts
Pair:
0x075650Ac60C8d080AED343E29858858376D3Af77
HIGH:
0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91
WETH:
0x4200000000000000000000000000000000000006
Pooled HIGH:
37.7M
Pooled WETH:
$4.96

HIGH/WETH price stats on Base

As of September 20, 2024, the current price of HIGH token on DEX SushiSwap V3 is $0.0002822. HIGH price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $106.01. HIGH token contract is 0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91 with a market cap $118,544.36. The liquidity pool contract is 0x075650Ac60C8d080AED343E29858858376D3Af77 with total value locked (TVL) of $22,875.82. The HIGH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HIGH/WETH with the contract address 0x075650Ac60C8d080AED343E29858858376D3Af77 is $22,875.82.

The total transactions of HIGH/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

HIGH/WETH pool has a trading volume of $106.01 in the last 24 hours.

The exchange rate of 1 HIGH to WETH is 0.0000001145, captured at 12:11 AM UTC.

The price of converting 1 HIGH to USD is $0.0002822 today.

HIGH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20248:21:11 PMbuy$3.24$0.00028220.0013170.06114511,506.2
0x000...0C5E
0x1e...5901
09/19/20248:16:01 PMsell$102.76$0.00027960.04170.061134367,477.73
0x142...3B90
0xbb...1df4
09/18/20249:36:49 AMbuy$2.18$0.00027480.00094450.0611877,952.51
0xE4D...Ac59
0xf7...c39e
09/15/20242:36:05 PMsell$26.43$0.00028080.010980.06116794,118.34
0x3E9...9bc1
0x41...094e
09/15/20242:19:21 PMsell$14.87$0.00028150.0061950.06117252,833.89
0xd0D...3BB3
0xf3...655d
09/15/20242:19:19 PMsell$70.39$0.00028420.029320.061183247,674.44
0xc04...2B22
0x03...eff4
09/14/20249:24:25 PMbuy$8.23$0.00029410.0034050.06121627,996.99
0xA2f...2Bd3
0xca...e6ea
09/14/20246:08:37 AMbuy$39.6$0.00029270.016370.061209135,300.36
0x173...316A
0xdd...e8ab
09/13/20243:37:21 PMbuy$2.32$0.000290.00096670.0612048,026.27
0xe68...8a8b
0xd0...d304
09/13/202410:07:57 AMbuy$28.57$0.00028270.012130.0612101,063.38
0x3E9...9bc1
0x1e...acc7
09/12/20249:34:07 PMbuy$95.56$0.00027920.040580.061185342,218.3
0x142...3B90
0xa0...b7d4
09/12/20244:26:43 PMsell$22.9$0.00026910.0098090.06115285,095.9
0xd0D...3BB3
0x87...566e
09/12/20249:47:19 AMsell$21.97$0.00027280.0093340.06115880,555.82
0xd0D...3BB3
0x71...f5e9
09/11/202410:47:47 PMsell$35.84$0.00027260.015330.061166131,492.66
0x968...23B2
0xfe...8db3
09/10/202410:47:31 AMbuy$14.1$0.00028060.0060.06119350,257.75
0xF3D...97e0
0x11...d4f3
09/10/20241:22:07 AMbuy$43.13$0.0002780.01840.061186155,131.83
0x3E9...9bc1
0xbb...da3d
09/10/202412:34:07 AMbuy$65.4$0.00027490.027860.061171237,828.38
0xaD7...F124
0x8d...0873
09/09/202410:17:09 PMbuy$7.6$0.00027420.0032220.06116127,735.98
0xd0D...3BB3
0x9e...ed37
09/09/20249:49:49 PMsell$94.26$0.00027230.03980.061149346,150.91
0x592...442B
0x99...5b00
09/09/20249:33:11 PMbuy$7.05$0.00028040.002980.06118525,146.26
0x780...9534
0x10...6fd9