WhatToFarm
/
Get started
12 Swap

Info about HIGH-WETH pair

Price USD
$0.0000396
Price
0.071345 WETH
TVL
$6,536.3
MKT CAP
$16.6K
5m
0%
1h
0%
4h
0%
24h
-1.90%
Share
TXNS
6
Buys
0
Sells
6
Volume
7
Telegram price alerts
Pair:
0x075650Ac60C8d080AED343E29858858376D3Af77
HIGH:
0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91
WETH:
0x4200000000000000000000000000000000000006
Pooled HIGH:
129.9M
Pooled WETH:
$2.23

HIGH/WETH price stats on Base

As of January 23, 2026, the current price of HIGH token on DEX SushiSwap V3 is $0.0000396. HIGH price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6.94. HIGH token contract is 0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91 with a market cap $16,632.57. The liquidity pool contract is 0x075650Ac60C8d080AED343E29858858376D3Af77 with total value locked (TVL) of $6,536.31. The HIGH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HIGH/WETH with the contract address 0x075650Ac60C8d080AED343E29858858376D3Af77 is $6,536.31.

The total transactions of HIGH/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

HIGH/WETH pool has a trading volume of $6.94 in the last 24 hours.

The exchange rate of 1 HIGH to WETH is 0.00000001345, captured at 10:18 AM UTC.

The price of converting 1 HIGH to USD is $0.0000396 today.

HIGH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/23/20268:15:45 AMsell$0.4928$0.00003960.00016740.07134512,445.02
0x1CE...3bE2
0xbc...3b0a
01/22/20269:38:29 PMsell$0.3254$0.000039680.00011040.0713468,200.19
0xE22...b5B9
0x28...a99b
01/22/20269:38:13 PMsell$1.8$0.000039750.00061340.07134845,487.49
0x367...1278
0xae...0405
01/22/20269:37:27 PMsell$1.86$0.000039860.00063330.07135246,839.33
0x848...c16E
0xf1...a171
01/22/20265:17:37 PMsell$0.7303$0.000039910.00024780.07135418,298.83
0x667...1930
0x56...f42f
01/22/20262:17:33 PMsell$1.71$0.000040360.00057730.07135642,550.28
0x737...9290
0xb9...3c5d
01/21/20269:41:17 PMbuy$0.8906$0.000042060.00029330.07138521,173.81
0xF0F...4035
0x53...f18c
01/21/20269:24:27 PMbuy$0.8374$0.000041970.0002760.07138319,950.39
0x3EC...E804
0xa8...c80c
01/21/20269:24:27 PMsell$11.3$0.000041430.0037270.071365272,934.88
0x28d...00E5
0x7c...b931
01/21/20263:15:05 AMbuy$1.01$0.000041620.00034080.07140324,292.37
0x586...E725
0xa9...9d2c
01/21/20263:12:45 AMsell$1.61$0.000040740.00054560.07137539,658.8
0x737...9290
0x30...7638
01/20/20268:40:21 PMbuy$15.99$0.000041580.0053450.07139384,507.99
0x142...3B90
0xdf...e4ab
01/20/20268:38:23 PMsell$2.73$0.000040420.00091260.0713567,585.18
0xDAb...A6d2
0x7f...2e71
01/19/20267:38:15 PMbuy$1.32$0.00004440.00041040.07137929,762.99
0x988...34Ce
0x6f...52b0
01/18/202610:40:07 PMbuy$2.23$0.000046030.00066750.07137648,506.75
0x330...05C3
0x34...16e3
01/18/20269:50:59 PMbuy$0.1847$0.000045950.000055240.0713744,020.42
0xC10...Ce49
0x47...4dae
01/17/20262:17:39 PMsell$2.06$0.000044620.00062350.07134846,241.88
0x8A2...4ae2
0x2d...a3d0
01/17/202610:36:09 AMsell$0.5292$0.000044510.00016050.0713511,889.7
0xE22...b5B9
0xa0...5588
01/17/202610:20:29 AMbuy$4.9$0.000045360.0014850.071374108,109.1
0x8c9...6b4f
0x90...cbbc
01/17/202610:18:17 AMbuy$5.71$0.000045060.0017310.071365126,846.49
0x8c9...6b4f
0xba...f685