- WhatToFarm
- Base
- SushiSwap V3
- HIGH-WETH LPs
Info about HIGH-WETH pair
- Pooled HIGH:
- 127.38M
- Pooled WETH:
- $2.27
HIGH/WETH price stats on Base
As of January 14, 2026, the current price of HIGH token on DEX SushiSwap V3 is $0.00005263. HIGH price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $15.59. HIGH token contract is 0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91 with a market cap $22,105.76. The liquidity pool contract is 0x075650Ac60C8d080AED343E29858858376D3Af77 with total value locked (TVL) of $14,390.99. The HIGH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HIGH/WETH now?
The current liquidity of HIGH/WETH with the contract address 0x075650Ac60C8d080AED343E29858858376D3Af77 is $14,390.99.
How many transactions are there in the HIGH/WETH pool in the last 24 hours?
The total transactions of HIGH/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HIGH/WETH pool in the last 24 hours?
HIGH/WETH pool has a trading volume of $15.59 in the last 24 hours.
What is the exchange rate of 1 HIGH to WETH?
The exchange rate of 1 HIGH to WETH is 0.00000001557, captured at 5:24 PM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.00005263 today.
HIGH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 4:50:11 PM | sell | $3.54 | $0.00005263 | 0.001047 | 0.071557 | 67,259.03 | 0xe7...09ba | |
| 01/14/2026 | 3:29:57 PM | buy | $1.26 | $0.00005331 | 0.0003764 | 0.071591 | 23,658.34 | 0x58...6d8e | |
| 01/14/2026 | 1:21:59 PM | buy | $3.91 | $0.00005237 | 0.001186 | 0.071586 | 74,805.35 | 0x51...434c | |
| 01/14/2026 | 10:18:29 AM | buy | $0.9334 | $0.00005274 | 0.00028 | 0.071581 | 17,699.69 | 0x21...69b5 | |
| 01/14/2026 | 7:22:55 AM | buy | $0.6671 | $0.00005272 | 0.0002 | 0.07158 | 12,654.18 | 0x78...a642 | |
| 01/14/2026 | 1:12:03 AM | sell | $3.16 | $0.00005172 | 0.0009504 | 0.071552 | 61,232.89 | 0xd6...07c1 | |
| 01/14/2026 | 1:12:03 AM | sell | $0.4972 | $0.00005161 | 0.0001492 | 0.071548 | 9,634.29 | 0xea...b873 | |
| 01/13/2026 | 10:29:29 PM | sell | $1.6 | $0.00005163 | 0.0004841 | 0.071556 | 31,103.79 | 0x89...dfa5 | |
| 01/13/2026 | 5:27:29 AM | buy | $0.28 | $0.00004993 | 0.00008912 | 0.071589 | 5,607.89 | 0xee...0f87 | |
| 01/12/2026 | 10:52:19 PM | sell | $0.2173 | $0.00004825 | 0.00007014 | 0.071557 | 4,503.22 | 0x6b...2bbe | |
| 01/12/2026 | 6:45:13 PM | buy | $1.47 | $0.00004926 | 0.0004763 | 0.071587 | 29,997.95 | 0x81...bbbd | |
| 01/12/2026 | 4:17:23 PM | buy | $27.68 | $0.00004886 | 0.008839 | 0.071559 | 566,638.51 | 0x28...979d | |
| 01/11/2026 | 8:06:41 PM | sell | $42.85 | $0.000048 | 0.01377 | 0.071543 | 892,580.86 | 0x87...b805 | |
| 01/11/2026 | 8:05:19 PM | buy | $44.09 | $0.00004906 | 0.01416 | 0.071576 | 898,693.92 | 0xc6...fbda | |
| 01/11/2026 | 8:05:19 PM | sell | $1.1 | $0.00004937 | 0.0003544 | 0.071586 | 22,343.69 | 0x27...5a53 | |
| 01/11/2026 | 8:02:33 PM | sell | $186.62 | $0.00005133 | 0.05989 | 0.071647 | 3.64M | 0xa8...42a3 | |
| 01/11/2026 | 8:02:33 PM | sell | $8.21 | $0.00004667 | 0.002636 | 0.071498 | 175,984.29 | 0xa8...42a3 | |
| 01/11/2026 | 8:02:33 PM | buy | $1.99 | $0.00004743 | 0.0006394 | 0.071522 | 41,995.48 | 0xca...a4a9 | |
| 01/11/2026 | 8:02:33 PM | buy | $5.21 | $0.00004765 | 0.001675 | 0.071529 | 109,521.34 | 0x31...55f3 | |
| 01/11/2026 | 8:00:05 PM | sell | $150.54 | $0.00005528 | 0.04821 | 0.07177 | 2.72M | 0x6e...ba3d |