WhatToFarm
/
Get started
12 Swap

Info about HIGH-WETH pair

Price USD
$0.0001629
Price
0.075946 WETH
TVL
$26,909.07
MKT CAP
$68.4K
5m
0%
1h
-4.76%
4h
-6.43%
24h
-8.18%
Share
TXNS
237
Buys
114
Sells
123
Volume
3K
Telegram price alerts
Pair:
0x075650Ac60C8d080AED343E29858858376D3Af77
HIGH:
0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91
WETH:
0x4200000000000000000000000000000000000006
Pooled HIGH:
119.71M
Pooled WETH:
$2.7

HIGH/WETH price stats on Base

As of February 20, 2025, the current price of HIGH token on DEX SushiSwap V3 is $0.0001629. HIGH price is down -8.18% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $3,443.84. HIGH token contract is 0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91 with a market cap $68,434.85. The liquidity pool contract is 0x075650Ac60C8d080AED343E29858858376D3Af77 with total value locked (TVL) of $26,909.07. The HIGH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HIGH/WETH with the contract address 0x075650Ac60C8d080AED343E29858858376D3Af77 is $26,909.07.

The total transactions of HIGH/WETH is 237 in the last 24 hours, 114 of which are buy transactions, and 123 are sales transactions.

HIGH/WETH pool has a trading volume of $3,443.84 in the last 24 hours.

The exchange rate of 1 HIGH to WETH is 0.00000005946, captured at 11:39 AM UTC.

The price of converting 1 HIGH to USD is $0.0001629 today.

HIGH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/202511:31:35 AMsell$13.41$0.00016290.0048950.07594682,321.17
0x538...431F
0xe5...8605
02/20/202511:26:27 AMsell$8.68$0.0001640.0031690.07599252,901.23
0x538...431F
0x3b...f7bf
02/20/202511:25:23 AMsell$23.58$0.00016590.008610.076059142,110.5
0xA28...2720
0x44...4668
02/20/202511:24:59 AMsell$6.54$0.00016770.0023880.07611939,027.77
0x538...431F
0x43...c365
02/20/202511:21:57 AMsell$4.66$0.00016820.0016990.07613827,694.04
0x538...431F
0x1b...5b76
02/20/202511:21:57 AMsell$5.18$0.0001680.001890.0761330,840.86
0x538...431F
0xba...0727
02/20/202510:52:27 AMbuy$4.93$0.00017150.0018020.07626228,779.25
0x538...431F
0x33...8df4
02/20/202510:38:03 AMbuy$4.37$0.00017130.0015960.07625425,522.45
0x538...431F
0x8d...9bff
02/20/202510:33:55 AMbuy$4.97$0.0001710.0018180.07624729,106.02
0x538...431F
0x60...b70b
02/20/202510:23:51 AMbuy$6.15$0.00017030.0022510.07622936,150.37
0x538...431F
0x5f...804a
02/20/202510:23:05 AMbuy$11.78$0.00016920.0043090.07619169,599.49
0xA28...2720
0xa6...ee09
02/20/202510:14:59 AMbuy$21.76$0.00016710.0079720.07612130,256.72
0x538...431F
0xec...b101
02/20/202510:14:11 AMbuy$4$0.00016580.0014630.07606624,129.6
0x538...431F
0xbd...eaaf
02/20/20259:58:53 AMsell$29.7$0.00016360.010880.075999181,492.84
0x3e8...28e1
0x6a...aff7
02/20/20259:58:37 AMsell$4.99$0.00016560.0018290.07607130,128.85
0x737...9290
0x8f...42c2
02/20/20259:55:33 AMsell$9.49$0.00016640.0034810.07610257,050.02
0x538...431F
0xb0...4a58
02/20/20259:51:49 AMsell$28.27$0.00016740.010370.076143168,827.58
0xA28...2720
0x45...5efe
02/20/20259:37:05 AMsell$10.94$0.00016860.0040080.07617664,896.7
0x737...9290
0x6f...92fb
02/20/20259:36:27 AMsell$33.35$0.00016960.012210.076212196,637.6
0x443...1465
0x82...a2a8
02/20/20259:07:47 AMsell$22.57$0.00017080.008270.076259132,136.21
0x737...9290
0x86...23ce