WhatToFarm
/
Get started
12 Swap

Info about HIGH-WETH pair

Price USD
$0.0001503
Price
0.073528 WETH
TVL
$26,440.51
MKT CAP
$63.2K
5m
0%
1h
0%
4h
-3.47%
24h
42.65%
Share
TXNS
205
Buys
125
Sells
80
Volume
4K
Telegram price alerts
Pair:
0x075650Ac60C8d080AED343E29858858376D3Af77
HIGH:
0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91
WETH:
0x4200000000000000000000000000000000000006
Pooled HIGH:
104.97M
Pooled WETH:
$2.49

HIGH/WETH price stats on Base

As of August 11, 2025, the current price of HIGH token on DEX SushiSwap V3 is $0.0001503. HIGH price is up 42.65% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $4,027.47. HIGH token contract is 0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91 with a market cap $63,160.74. The liquidity pool contract is 0x075650Ac60C8d080AED343E29858858376D3Af77 with total value locked (TVL) of $26,440.51. The HIGH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HIGH/WETH with the contract address 0x075650Ac60C8d080AED343E29858858376D3Af77 is $26,440.51.

The total transactions of HIGH/WETH is 205 in the last 24 hours, 125 of which are buy transactions, and 80 are sales transactions.

HIGH/WETH pool has a trading volume of $4,027.47 in the last 24 hours.

The exchange rate of 1 HIGH to WETH is 0.00000003528, captured at 3:00 AM UTC.

The price of converting 1 HIGH to USD is $0.0001503 today.

HIGH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20251:00:05 AMsell$1.46$0.00015030.00034270.0735289,713.79
0x751...D3a0
0xb4...c712
08/11/202512:43:53 AMbuy$49.96$0.00015140.01170.073548329,856.61
0x257...1447
0xc7...d55e
08/10/202511:47:59 PMsell$1.17$0.00014570.00027550.0734278,039.89
0x737...9290
0x5a...ee15
08/10/202511:14:55 PMbuy$42.27$0.00014640.009970.073453288,677.79
0x142...3B90
0x39...672e
08/10/202511:12:39 PMbuy$1.15$0.00014430.00027110.0734037,966.3
0x610...4613
0x39...5407
08/10/202511:12:41 PMbuy$0.5327$0.00014450.00012550.0734073,685.25
0x538...431F
0xdf...40eb
08/10/202511:12:39 PMbuy$1.31$0.00014420.00031020.07349,122.71
0x33D...9305
0x21...78a0
08/10/202511:12:39 PMbuy$1.5$0.00014410.00035550.07339710,462.8
0xf00...Dd52
0xad...69e8
08/10/202511:12:39 PMbuy$1.37$0.00014440.0003250.0734059,543.4
0x8de...b056
0xd3...d9a5
08/10/202511:12:41 PMbuy$0.536$0.00014460.00012630.0734093,706.64
0x538...431F
0x8e...2bf3
08/10/202511:12:37 PMbuy$1.56$0.00014380.00036940.07339110,891.13
0x59A...33A0
0x58...730c
08/10/202511:12:37 PMbuy$2.29$0.00014370.00054020.07338715,947.97
0x66A...98EC
0x00...609e
08/10/202511:12:37 PMbuy$1.37$0.0001440.00032480.0733949,569.18
0x48B...c8b6
0xa5...2fe0
08/10/202511:12:37 PMsell$188.01$0.00014750.044320.0734781.27M
0xA28...2720
0x53...46ff
08/10/202511:12:37 PMbuy$15.57$0.00014290.0036720.073369109,007.26
0x388...7AE6
0x4e...38c5
08/10/202510:31:15 PMsell$0.7716$0.00015570.00018240.0736824,953.13
0xF60...adE4
0xc2...753c
08/10/20258:53:11 PMsell$9.55$0.00015630.0022580.07369461,141.59
0x181...Fc82
0x06...353d
08/10/20258:15:07 PMbuy$6.92$0.00015960.0016360.07377243,394.01
0x67b...6E5a
0x71...a8b2
08/10/20257:09:23 PMsell$18.34$0.00015750.004320.073709116,474.31
0x436...1AB6
0xc0...0003
08/10/20257:07:39 PMsell$6.17$0.00015820.0014580.07373639,023.53
0xEc0...149f
0x34...4eed