Info about HIGH-WETH pair
- Pooled HIGH:
- 104.66M
- Pooled WETH:
- $2.52
HIGH/WETH price stats on Base
As of September 1, 2025, the current price of HIGH token on DEX SushiSwap V3 is $0.000167. HIGH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.21. HIGH token contract is 0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91 with a market cap $70,162.39. The liquidity pool contract is 0x075650Ac60C8d080AED343E29858858376D3Af77 with total value locked (TVL) of $28,719.34. The HIGH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HIGH/WETH now?
The current liquidity of HIGH/WETH with the contract address 0x075650Ac60C8d080AED343E29858858376D3Af77 is $28,719.34.
How many transactions are there in the HIGH/WETH pool in the last 24 hours?
The total transactions of HIGH/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HIGH/WETH pool in the last 24 hours?
HIGH/WETH pool has a trading volume of $0.21 in the last 24 hours.
What is the exchange rate of 1 HIGH to WETH?
The exchange rate of 1 HIGH to WETH is 0.0000000375, captured at 12:57 AM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.000167 today.
HIGH-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/31/2025 | 2:05:43 AM | buy | $0.2077 | $0.000167 | 0.00004665 | 0.07375 | 1,243.73 | 0x55...aa49 | |
08/29/2025 | 3:59:45 PM | buy | $0.1728 | $0.0001641 | 0.00004 | 0.073798 | 1,053.07 | 0x99...6bd5 | |
08/29/2025 | 2:41:47 PM | sell | $5.45 | $0.0001606 | 0.001265 | 0.073728 | 33,942.47 | 0x09...10b6 | |
08/29/2025 | 12:37:53 PM | buy | $4.49 | $0.0001672 | 0.001022 | 0.073805 | 26,861.53 | 0xcf...dc03 | |
08/29/2025 | 12:18:25 AM | buy | $2.32 | $0.000171 | 0.0005158 | 0.073798 | 13,582.46 | 0x2c...26fb | |
08/29/2025 | 12:18:21 AM | sell | $110.03 | $0.000172 | 0.02443 | 0.073821 | 639,492.71 | 0xe5...6461 | |
08/29/2025 | 12:18:21 AM | buy | $1.05 | $0.0001708 | 0.0002332 | 0.073794 | 6,146.58 | 0x26...84f1 | |
08/29/2025 | 12:18:21 AM | buy | $4.57 | $0.0001706 | 0.001015 | 0.073788 | 26,813.88 | 0x5b...3bcc | |
08/28/2025 | 7:01:29 PM | sell | $2.9 | $0.0001766 | 0.0006491 | 0.07394 | 16,473.46 | 0x95...acf6 | |
08/28/2025 | 9:56:29 AM | sell | $2.14 | $0.0001811 | 0.000468 | 0.073945 | 11,861.96 | 0x6a...aa9b | |
08/28/2025 | 4:01:53 AM | sell | $3.26 | $0.0001793 | 0.0007187 | 0.073951 | 18,188.35 | 0x6d...3f82 | |
08/28/2025 | 12:30:31 AM | sell | $0.4532 | $0.0001777 | 0.0001008 | 0.073955 | 2,550.57 | 0xf1...e003 | |
08/28/2025 | 12:23:27 AM | sell | $0.4732 | $0.0001776 | 0.0001053 | 0.073956 | 2,663.7 | 0x2a...7d4e | |
08/27/2025 | 10:54:25 PM | sell | $0.4001 | $0.000179 | 0.00008845 | 0.073957 | 2,235.14 | 0xd5...cb5a | |
08/27/2025 | 7:50:09 PM | sell | $3.02 | $0.0001811 | 0.0006609 | 0.07396 | 16,686.32 | 0x21...40e0 | |
08/27/2025 | 2:37:37 PM | buy | $1.17 | $0.0001877 | 0.0002521 | 0.074043 | 6,236.69 | 0x02...3026 | |
08/27/2025 | 11:52:31 AM | sell | $9.54 | $0.000183 | 0.00207 | 0.073971 | 52,133.45 | 0x3a...3644 | |
08/26/2025 | 6:18:39 PM | buy | $0.3881 | $0.0001842 | 0.00008556 | 0.074061 | 2,106.51 | 0xf6...15a7 | |
08/26/2025 | 6:14:01 PM | buy | $0.4526 | $0.0001843 | 0.00009973 | 0.07406 | 2,455.85 | 0x63...78ed | |
08/26/2025 | 4:58:57 PM | buy | $8.65 | $0.0001843 | 0.001902 | 0.074051 | 46,955.88 | 0x56...0e89 |