- WhatToFarm
- Base
- SushiSwap V3
- WETH-HIGH LPs
Info about WETH-HIGH pair
- Pooled WETH:
- 2.37
- Pooled HIGH:
- $109.97M
WETH/HIGH price stats on Base
As of September 18, 2025, the current price of WETH token on DEX SushiSwap V3 is $4,622.69. WETH price is down -19.84% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $859.84. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $830,795,058.03. The liquidity pool contract is 0x075650Ac60C8d080AED343E29858858376D3Af77 with total value locked (TVL) of $23,387.69. The WETH/HIGH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/HIGH now?
The current liquidity of WETH/HIGH with the contract address 0x075650Ac60C8d080AED343E29858858376D3Af77 is $23,387.69.
How many transactions are there in the WETH/HIGH pool in the last 24 hours?
The total transactions of WETH/HIGH is 43 in the last 24 hours, 28 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WETH/HIGH pool in the last 24 hours?
WETH/HIGH pool has a trading volume of $859.84 in the last 24 hours.
What is the exchange rate of 1 WETH to HIGH?
The exchange rate of 1 WETH to HIGH is 40.93M, captured at 5:56 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,622.69 today.
WETH-HIGH price chart
| Date | Time | Price $ | Price HIGH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:55:05 AM | buy | $6.26 | $0.0001129 | 0.001356 | 0.072443 | 55,503.58 | 0xf0...49fe | |
| 09/18/2025 | 2:43:01 AM | buy | $0.7059 | $0.0001123 | 0.0001531 | 0.072437 | 6,281.93 | 0xc3...8df7 | |
| 09/17/2025 | 11:52:45 PM | buy | $0.3953 | $0.000112 | 0.00008595 | 0.072436 | 3,527.41 | 0x0e...e37b | |
| 09/17/2025 | 11:22:29 PM | buy | $0.5981 | $0.0001118 | 0.0001302 | 0.072436 | 5,348.13 | 0xe1...eae7 | |
| 09/17/2025 | 7:17:59 PM | buy | $1.99 | $0.0001093 | 0.0004449 | 0.072433 | 18,280.56 | 0x24...fcd9 | |
| 09/17/2025 | 7:08:21 PM | sell | $6.04 | $0.0001074 | 0.001343 | 0.072388 | 56,244.02 | 0xe3...016e | |
| 09/17/2025 | 6:01:53 PM | sell | $6.86 | $0.0001079 | 0.001525 | 0.072399 | 63,562.21 | 0x53...1322 | |
| 09/17/2025 | 5:56:15 PM | sell | $2.29 | $0.0001087 | 0.0005079 | 0.072406 | 21,104.45 | 0x61...b652 | |
| 09/17/2025 | 5:08:59 PM | sell | $6.94 | $0.0001083 | 0.001546 | 0.072414 | 64,067.28 | 0x21...e6c6 | |
| 09/17/2025 | 4:59:27 PM | sell | $0.8221 | $0.0001086 | 0.0001832 | 0.072421 | 7,567.34 | 0xeb...d991 | |
| 09/17/2025 | 4:29:25 PM | buy | $30 | $0.0001101 | 0.006689 | 0.072455 | 272,437.53 | 0x96...2474 | |
| 09/17/2025 | 4:29:25 PM | sell | $5.78 | $0.0001088 | 0.001289 | 0.072426 | 53,150.82 | 0xcc...33f2 | |
| 09/17/2025 | 3:05:09 PM | buy | $1.24 | $0.0001092 | 0.0002778 | 0.072429 | 11,434.9 | 0x9b...c32e | |
| 09/17/2025 | 3:05:09 PM | buy | $1.88 | $0.0001086 | 0.0004202 | 0.072416 | 17,391.57 | 0x9b...c32e | |
| 09/17/2025 | 3:05:09 PM | buy | $1.95 | $0.0001087 | 0.000434 | 0.072419 | 17,941.69 | 0x9b...c32e | |
| 09/17/2025 | 3:05:09 PM | buy | $25.13 | $0.0001072 | 0.005592 | 0.072384 | 234,490.7 | 0x12...6350 | |
| 09/17/2025 | 3:05:09 PM | sell | $261.46 | $0.0001126 | 0.05816 | 0.072506 | 2.32M | 0x17...c8ad | |
| 09/17/2025 | 3:05:09 PM | buy | $3.3 | $0.0001084 | 0.0007358 | 0.072412 | 30,506.74 | 0x56...64f4 | |
| 09/17/2025 | 3:05:09 PM | buy | $2.21 | $0.0001082 | 0.0004938 | 0.072407 | 20,512.06 | 0xf2...33f9 | |
| 09/17/2025 | 3:05:09 PM | buy | $1.41 | $0.0001091 | 0.0003155 | 0.072427 | 13,000.62 | 0x9b...c32e |