WhatToFarm
/
Get started
12 Swap

Info about HIGH-WETH pair

Price USD
$0.0004306
Price
0.061271 WETH
TVL
$68,711.35
MKT CAP
$180.9K
5m
-0.13%
1h
-0.25%
4h
0.50%
24h
-33.57%
Share
TXNS
70
Buys
42
Sells
28
Volume
4K
Telegram price alerts
Pair:
0x075650Ac60C8d080AED343E29858858376D3Af77
HIGH:
0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91
WETH:
0x4200000000000000000000000000000000000006
Pooled HIGH:
135.1M
Pooled WETH:
$3.1

HIGH/WETH price stats on Base

As of December 22, 2024, the current price of HIGH token on DEX SushiSwap V3 is $0.0004306. HIGH price is down -33.57% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $3,969.39. HIGH token contract is 0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91 with a market cap $180,871.00. The liquidity pool contract is 0x075650Ac60C8d080AED343E29858858376D3Af77 with total value locked (TVL) of $68,711.36. The HIGH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HIGH/WETH with the contract address 0x075650Ac60C8d080AED343E29858858376D3Af77 is $68,711.36.

The total transactions of HIGH/WETH is 70 in the last 24 hours, 42 of which are buy transactions, and 28 are sales transactions.

HIGH/WETH pool has a trading volume of $3,969.39 in the last 24 hours.

The exchange rate of 1 HIGH to WETH is 0.0000001271, captured at 11:46 AM UTC.

The price of converting 1 HIGH to USD is $0.0004306 today.

HIGH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/202411:45:35 AMsell$2.91$0.00043060.00086090.0612716,770.22
0x6e2...569e
0xc1...b4d5
12/22/202411:44:15 AMsell$4.7$0.00043120.0013880.06127310,901.81
0x9DE...0DEf
0x5d...b04d
12/22/202411:02:47 AMsell$3.52$0.00043170.0010420.0612778,164.76
0x170...6858
0x8b...8cd4
12/22/202411:02:47 AMsell$4.71$0.00043110.0013960.06127510,945.23
0x3a7...193A
0x48...bc9c
12/22/20248:26:09 AMbuy$0.5093$0.00043760.00015170.0613031,163.68
0xA7f...0CC5
0x71...22b5
12/22/20248:10:31 AMsell$3.71$0.00042850.0011070.0612788,663.32
0x647...7050
0xaa...8f7c
12/22/20247:38:11 AMbuy$3.14$0.00043360.00094630.0613047,252.69
0xd71...8ce5
0x04...0bda
12/22/20247:25:17 AMsell$7.48$0.00042670.0022460.06127917,551.59
0x538...431F
0x95...7785
12/22/20246:36:03 AMbuy$5.17$0.00043630.0015490.06130611,859.58
0x3a7...193A
0xf7...7d4c
12/22/20246:30:35 AMbuy$8.47$0.00043490.0025390.06130319,489.01
0x6df...43C4
0xcc...ede3
12/22/20245:42:49 AMbuy$10.05$0.00043160.0030250.06129823,289.71
0xfFa...83AC
0x1d...2306
12/22/20245:18:35 AMsell$10.04$0.0004220.0030310.06127323,807.61
0x784...Cf85
0xb1...e4ce
12/22/20245:00:41 AMsell$9.99$0.0004230.0030180.06127723,626.52
0x0E2...2f4c
0x05...1e34
12/22/20244:55:17 AMsell$7.29$0.00042520.0021990.06128117,159.64
0x39B...5f68
0x80...fb08
12/22/20244:45:33 AMsell$4.4$0.00042740.0013220.06128410,300
0x4F5...7879
0x45...0211
12/22/20244:40:39 AMbuy$2.85$0.00043730.00085440.061316,518.55
0xc7D...9999
0xc0...58e2
12/22/20244:40:37 AMbuy$84.43$0.00043520.02530.061304193,982.18
0x8e1...60eA
0x02...9713
12/22/20244:40:37 AMsell$30.01$0.00043070.0089960.0612969,690.13
0x63F...39E7
0x3f...fd0a
12/22/20244:21:25 AMbuy$8.95$0.00042970.0026760.06128520,829.87
0x94a...a77c
0xcf...e99d
12/22/20244:21:27 AMsell$3.83$0.00042150.0011450.061269,087.22
0xC8c...a4bE
0x2d...db7f