- WhatToFarm
- Base
- SushiSwap V3
- HIGH-WETH LPs
Info about HIGH-WETH pair
- Pooled HIGH:
- 123.05M
- Pooled WETH:
- $2.34
HIGH/WETH price stats on Base
As of December 23, 2025, the current price of HIGH token on DEX SushiSwap V3 is $0.00005437. HIGH price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $83.20. HIGH token contract is 0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91 with a market cap $22,838.35. The liquidity pool contract is 0x075650Ac60C8d080AED343E29858858376D3Af77 with total value locked (TVL) of $7,058.80. The HIGH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HIGH/WETH now?
The current liquidity of HIGH/WETH with the contract address 0x075650Ac60C8d080AED343E29858858376D3Af77 is $7,058.80.
How many transactions are there in the HIGH/WETH pool in the last 24 hours?
The total transactions of HIGH/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HIGH/WETH pool in the last 24 hours?
HIGH/WETH pool has a trading volume of $83.20 in the last 24 hours.
What is the exchange rate of 1 HIGH to WETH?
The exchange rate of 1 HIGH to WETH is 0.00000001807, captured at 1:26 AM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.00005437 today.
HIGH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 10:56:17 PM | sell | $82.18 | $0.00005364 | 0.02731 | 0.071782 | 1.53M | 0x3a...4949 | |
| 12/22/2025 | 10:56:17 PM | buy | $0.6858 | $0.00005437 | 0.0002279 | 0.071807 | 12,613.49 | 0x39...400a | |
| 12/22/2025 | 6:35:07 AM | buy | $0.3269 | $0.00005541 | 0.000108 | 0.07183 | 5,899.34 | 0x4b...eb50 | |
| 12/21/2025 | 2:53:09 AM | buy | $2.25 | $0.00005429 | 0.0007601 | 0.07183 | 41,533 | 0xa6...5988 | |
| 12/21/2025 | 2:53:09 AM | buy | $0.9055 | $0.00005431 | 0.0003052 | 0.07183 | 16,673.67 | 0x00...e5b2 | |
| 12/21/2025 | 2:53:09 AM | sell | $233.87 | $0.0000542 | 0.07883 | 0.071827 | 4.31M | 0xe9...fde2 | |
| 12/21/2025 | 1:59:41 AM | sell | $7.12 | $0.00005532 | 0.002398 | 0.071862 | 128,771.53 | 0x6c...252d | |
| 12/19/2025 | 4:20:01 PM | sell | $90.08 | $0.00005584 | 0.03026 | 0.071876 | 1.61M | 0xb3...64ae | |
| 12/19/2025 | 4:20:01 PM | buy | $0.7136 | $0.00005658 | 0.0002397 | 0.071901 | 12,612.86 | 0xf5...3e8c | |
| 12/19/2025 | 4:11:39 PM | buy | $1.99 | $0.00005755 | 0.0006672 | 0.071927 | 34,612.91 | 0x88...0cdf | |
| 12/19/2025 | 2:51:15 PM | buy | $2.19 | $0.00005714 | 0.00074 | 0.071927 | 38,404.53 | 0xe4...7e85 | |
| 12/19/2025 | 1:44:59 PM | buy | $0.8485 | $0.00005708 | 0.0002864 | 0.071926 | 14,865.54 | 0xb6...0b6f | |
| 12/19/2025 | 1:44:59 PM | sell | $56.05 | $0.00005618 | 0.01892 | 0.071896 | 997,776.3 | 0x92...8520 | |
| 12/19/2025 | 1:44:59 PM | buy | $0.7237 | $0.00005707 | 0.0002442 | 0.071926 | 12,679.6 | 0xd5...46c6 | |
| 12/19/2025 | 1:11:33 PM | sell | $84.5 | $0.00005667 | 0.02858 | 0.071916 | 1.49M | 0xa9...4408 | |
| 12/19/2025 | 1:11:33 PM | buy | $1.09 | $0.00005745 | 0.0003698 | 0.071943 | 19,033.82 | 0x4a...3fd1 | |
| 12/19/2025 | 10:30:45 AM | sell | $45.09 | $0.00005713 | 0.01528 | 0.071936 | 789,348.55 | 0x85...7a91 | |
| 12/19/2025 | 5:19:51 AM | sell | $0.0002375 | $0.0000567 | 0.07814 | 0.071942 | 4.18 | 0x34...1569 | |
| 12/18/2025 | 11:09:49 PM | buy | $0.5957 | $0.00005608 | 0.0002105 | 0.071982 | 10,623.06 | 0x58...7567 | |
| 12/18/2025 | 11:09:49 PM | sell | $85.2 | $0.00005531 | 0.03011 | 0.071955 | 1.54M | 0x34...8e7a |