WhatToFarm
/
Get started
12 Swap

Info about HIGH-WETH pair

Price USD
$0.001039
Price
0.063311 WETH
TVL
$44,797.1
MKT CAP
$436.6K
5m
0%
1h
0.97%
4h
6.79%
24h
8.93%
Share
TXNS
310
Buys
130
Sells
180
Volume
27K
Telegram price alerts
Pair:
0x075650Ac60C8d080AED343E29858858376D3Af77
HIGH:
0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91
WETH:
0x4200000000000000000000000000000000000006
Pooled HIGH:
19.53M
Pooled WETH:
$7.8

HIGH/WETH price stats on Base

As of November 21, 2024, the current price of HIGH token on DEX SushiSwap V3 is $0.001039. HIGH price is up 8.93% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $27,060.36. HIGH token contract is 0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91 with a market cap $436,612.96. The liquidity pool contract is 0x075650Ac60C8d080AED343E29858858376D3Af77 with total value locked (TVL) of $44,797.11. The HIGH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HIGH/WETH with the contract address 0x075650Ac60C8d080AED343E29858858376D3Af77 is $44,797.11.

The total transactions of HIGH/WETH is 310 in the last 24 hours, 130 of which are buy transactions, and 180 are sales transactions.

HIGH/WETH pool has a trading volume of $27,060.36 in the last 24 hours.

The exchange rate of 1 HIGH to WETH is 0.0000003311, captured at 11:08 AM UTC.

The price of converting 1 HIGH to USD is $0.001039 today.

HIGH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202410:42:07 AMbuy$21.04$0.0010390.0067020.06331120,239.88
0x30b...7777
0x2f...b0df
11/21/202410:41:09 AMbuy$20.89$0.0010330.0066680.063320,206.47
0x051...6666
0x2b...2bf9
11/21/202410:41:09 AMbuy$42.07$0.0010350.013430.06330540,629.38
0x0E2...2f4c
0x79...21d2
11/21/202410:40:31 AMbuy$28.54$0.0010320.009110.06329527,644.38
0x679...1111
0xc6...2040
11/21/202410:20:39 AMbuy$21.79$0.0010310.0069520.06329121,123.87
0xFcF...DDDD
0x37...f712
11/21/202410:18:59 AMbuy$17.79$0.0010290.0056810.06328717,282.39
0xa39...ffff
0x45...d4f4
11/21/202410:16:55 AMbuy$17.78$0.0010280.0056810.06328417,296.7
0x76b...8888
0xc2...09c7
11/21/20249:49:49 AMbuy$75.39$0.0010340.024110.0633172,849.99
0x19A...6E61
0xfd...29f1
11/21/20249:44:55 AMbuy$100$0.0010290.0320.06329497,136.48
0xAE5...8b82
0xc2...9439
11/21/20249:44:25 AMbuy$36.37$0.0010250.011630.06328235,456.77
0xF16...B512
0xaf...266d
11/21/20249:39:49 AMbuy$214.89$0.001020.068660.063259210,636.35
0x136...18B2
0x08...aded
11/21/20249:38:23 AMbuy$24.67$0.0010120.007890.06323824,365.63
0x054...3333
0x89...f76a
11/21/20248:57:05 AMbuy$160.11$0.0010130.05090.063222157,981.96
0x3Aa...a433
0xa2...5be2
11/21/20248:54:55 AMsell$28.5$0.000990.0090590.06314628,791.72
0xf02...C1b9
0xe4...b704
11/21/20248:33:23 AMsell$47.08$0.00099010.014990.06315347,556.76
0x054...3333
0x17...cd86
11/21/20248:18:01 AMbuy$28.68$0.001010.0091380.06321928,389.58
0x13e...3ea8
0x42...9663
11/21/20248:16:19 AMbuy$16.42$0.0010090.0052280.06321516,262.69
0xC62...5555
0xca...531c
11/21/20248:16:17 AMsell$118.75$0.00099240.037810.06316119,655.14
0x3ff...3aE2
0x9e...ea45
11/21/20247:57:13 AMbuy$75.11$0.0010130.023930.06322874,138.89
0x388...7AE6
0x7a...40ad
11/21/20247:54:25 AMbuy$180.72$0.0010050.057590.063205179,689.61
0x000...3fA3
0xa0...f440