WhatToFarm
/
Get started
12 Swap

Info about HIGH-WETH pair

Price USD
$0.0001462
Price
0.075754 WETH
TVL
$21,391.93
MKT CAP
$61.4K
5m
0%
1h
-0.02%
4h
-0.18%
24h
0.27%
Share
TXNS
6
Buys
5
Sells
1
Volume
55
Telegram price alerts
Pair:
0x075650Ac60C8d080AED343E29858858376D3Af77
HIGH:
0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91
WETH:
0x4200000000000000000000000000000000000006
Pooled HIGH:
99.52M
Pooled WETH:
$2.69

HIGH/WETH price stats on Base

As of June 1, 2025, the current price of HIGH token on DEX SushiSwap V3 is $0.0001462. HIGH price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $55.21. HIGH token contract is 0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91 with a market cap $61,414.02. The liquidity pool contract is 0x075650Ac60C8d080AED343E29858858376D3Af77 with total value locked (TVL) of $21,391.94. The HIGH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HIGH/WETH with the contract address 0x075650Ac60C8d080AED343E29858858376D3Af77 is $21,391.94.

The total transactions of HIGH/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

HIGH/WETH pool has a trading volume of $55.21 in the last 24 hours.

The exchange rate of 1 HIGH to WETH is 0.00000005754, captured at 11:45 PM UTC.

The price of converting 1 HIGH to USD is $0.0001462 today.

HIGH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/202511:03:03 PMsell$3.12$0.00014620.0012280.07575421,344.98
0xe9C...955C
0x27...c31e
06/01/202510:55:57 PMsell$1.37$0.00014620.00054080.0757649,383.03
0x538...431F
0xcb...f610
06/01/20258:41:47 PMsell$2.52$0.00014640.00099550.07577317,244.97
0x663...D080
0x84...5df8
06/01/20258:55:21 AMsell$0.3523$0.00014470.00014070.0757792,435.15
0x538...431F
0xfc...c057
06/01/20251:25:45 AMsell$0.874$0.00014580.00034640.0757825,991.24
0x900...2B6C
0x61...8bde
06/01/202512:31:01 AMbuy$46.96$0.00014580.018650.075793322,051.25
0x142...3B90
0x51...be10
05/31/202510:52:13 PMbuy$14.96$0.00014330.0059030.075653104,425.48
0xA28...2720
0x4f...22fd
05/31/20259:21:31 PMbuy$0.4536$0.00014270.00017850.0756183,177.84
0x538...431F
0xad...608e
05/31/20259:19:11 PMbuy$0.4162$0.00014270.00016370.0756162,915.95
0x538...431F
0xa4...f993
05/31/20259:17:45 PMbuy$0.4457$0.00014270.00017540.0756143,123.77
0x538...431F
0x30...8068
05/31/202511:16:39 AMbuy$3.46$0.0001410.0013770.07560624,570.63
0x538...431F
0x36...6ba2
05/31/202511:15:15 AMsell$43.24$0.00014030.01720.075583308,222.99
0x5eF...2546
0x55...9220
05/30/202511:25:39 PMsell$0.5515$0.00014380.00021870.0757023,835.38
0x1F0...64cf
0x19...064e
05/30/202511:25:39 PMsell$4.37$0.00014350.0017330.07569130,463.88
0x1F0...64cf
0x19...064e
05/30/20257:36:13 PMbuy$10.3$0.00014960.0039920.07579668,875.37
0x538...431F
0xd5...2b0c
05/30/20255:55:19 PMsell$4.4$0.00014450.0017250.07566830,446.29
0x538...431F
0xf0...cc23
05/30/20255:49:47 PMsell$3.94$0.00014460.0015480.07568727,231.85
0x538...431F
0x2b...47d8
05/30/20255:05:09 PMsell$14.86$0.00014610.0058260.075729101,699.68
0xA28...2720
0x46...20ed
05/30/20254:46:13 PMsell$1.29$0.00014660.00050970.0757658,841.3
0x538...431F
0xf5...4b15
05/30/20253:24:03 PMsell$7.3$0.00015090.0027980.07578448,373.45
0x6A5...44E4
0xc2...d8a3