WhatToFarm
/
Get started
12 Swap

Info about HIGH-WETH pair

Price USD
$0.0001473
Price
0.074989 WETH
TVL
$22,665.28
MKT CAP
$61.9K
5m
0%
1h
0%
4h
-4.23%
24h
11.64%
Share
TXNS
60
Buys
31
Sells
29
Volume
1K
Telegram price alerts
Pair:
0x075650Ac60C8d080AED343E29858858376D3Af77
HIGH:
0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91
WETH:
0x4200000000000000000000000000000000000006
Pooled HIGH:
101.24M
Pooled WETH:
$2.62

HIGH/WETH price stats on Base

As of July 12, 2025, the current price of HIGH token on DEX SushiSwap V3 is $0.0001473. HIGH price is up 11.64% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,017.03. HIGH token contract is 0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91 with a market cap $61,869.31. The liquidity pool contract is 0x075650Ac60C8d080AED343E29858858376D3Af77 with total value locked (TVL) of $22,665.29. The HIGH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HIGH/WETH with the contract address 0x075650Ac60C8d080AED343E29858858376D3Af77 is $22,665.29.

The total transactions of HIGH/WETH is 60 in the last 24 hours, 31 of which are buy transactions, and 29 are sales transactions.

HIGH/WETH pool has a trading volume of $1,017.03 in the last 24 hours.

The exchange rate of 1 HIGH to WETH is 0.00000004989, captured at 7:23 AM UTC.

The price of converting 1 HIGH to USD is $0.0001473 today.

HIGH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20255:22:41 AMbuy$2.28$0.00014730.00077410.07498915,516.21
0x538...431F
0xb8...9e54
07/12/20254:47:55 AMsell$13.94$0.0001450.0047210.07491196,145.93
0xD44...7d2b
0x14...c393
07/12/20253:43:31 AMbuy$0.3381$0.00014920.0001140.0750352,265.21
0x737...9290
0xd6...f680
07/12/20253:43:31 AMbuy$0.4474$0.00014920.00015090.0750342,998.86
0x737...9290
0x27...b038
07/12/20253:36:41 AMbuy$1.2$0.00014910.00040710.0750318,092.71
0x538...431F
0x70...1df1
07/12/20253:30:19 AMbuy$11.03$0.00014860.0037150.07500674,217.32
0x1BC...6CCA
0xdf...6f23
07/12/20253:30:23 AMbuy$0.7784$0.00014930.00026210.0750275,213.9
0xbFB...513e
0xc6...34aa
07/12/20253:30:19 AMbuy$2.1$0.00014790.00070920.07498214,233.71
0x26e...0757
0xf5...7c6b
07/12/20253:30:17 AMsell$55.4$0.00014780.018650.074978374,730.3
0x7A8...248f
0xaf...f47b
07/12/20253:26:35 AMbuy$0.7782$0.00015380.00026210.075185,059.87
0xC4e...51AA
0x97...48f9
07/12/20253:26:29 AMbuy$4.59$0.00015350.0015480.0751729,951.13
0xa32...D1A2
0xd4...2c9b
07/12/20253:26:27 AMbuy$4.76$0.0001530.0016060.07515331,173.12
0xa90...CE0F
0xb9...9099
07/12/20253:26:27 AMsell$78.27$0.00015390.026360.075184508,561.62
0x5fA...22C0
0x7b...6053
07/11/202511:15:33 PMbuy$0.6584$0.0001610.00022230.0754364,089.39
0x538...431F
0xbb...0460
07/11/20259:20:51 PMbuy$0.7254$0.00016260.00024230.0754344,458.86
0x538...431F
0x21...17dd
07/11/20258:42:33 PMbuy$0.4873$0.00016250.00016290.0754322,998.87
0x538...431F
0xc1...d4cd
07/11/20258:42:13 PMbuy$0.6048$0.00016240.00020210.075433,723.3
0x538...431F
0xda...f8a3
07/11/20258:37:13 PMbuy$0.4888$0.00016220.00016350.0754283,013.46
0x538...431F
0xa9...50a2
07/11/20258:24:47 PMbuy$0.8688$0.00016290.00028930.0754255,332.2
0x538...431F
0xdf...915a
07/11/20257:50:45 PMbuy$0.7869$0.00016270.00026210.0754224,834.4
0x698...0333
0xb3...f3a0