- WhatToFarm
- Base
- SushiSwap V3
- HIGH-WETH LPs
Info about HIGH-WETH pair
- Pooled HIGH:
- 129.36M
- Pooled WETH:
- $3.44
HIGH/WETH price stats on Base
As of January 22, 2025, the current price of HIGH token on DEX SushiSwap V3 is $0.0005981. HIGH price is up 23.68% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $3,574.56. HIGH token contract is 0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91 with a market cap $251,212.14. The liquidity pool contract is 0x075650Ac60C8d080AED343E29858858376D3Af77 with total value locked (TVL) of $88,872.80. The HIGH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HIGH/WETH now?
The current liquidity of HIGH/WETH with the contract address 0x075650Ac60C8d080AED343E29858858376D3Af77 is $88,872.80.
How many transactions are there in the HIGH/WETH pool in the last 24 hours?
The total transactions of HIGH/WETH is 222 in the last 24 hours, 67 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the HIGH/WETH pool in the last 24 hours?
HIGH/WETH pool has a trading volume of $3,574.56 in the last 24 hours.
What is the exchange rate of 1 HIGH to WETH?
The exchange rate of 1 HIGH to WETH is 0.000000179, captured at 1:20 AM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $0.0005981 today.
HIGH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:11:23 AM | buy | $6.57 | $0.0005981 | 0.001967 | 0.06179 | 10,988.6 | 0x64...ff17 | |
| 01/22/2025 | 1:05:55 AM | buy | $4.55 | $0.0005982 | 0.001361 | 0.061787 | 7,619.89 | 0x31...6d05 | |
| 01/22/2025 | 1:03:35 AM | buy | $3.96 | $0.0005979 | 0.001183 | 0.061785 | 6,628.14 | 0xf0...caa8 | |
| 01/22/2025 | 1:01:01 AM | buy | $9.62 | $0.0005972 | 0.00287 | 0.061781 | 16,112.93 | 0x77...9b63 | |
| 01/22/2025 | 12:55:15 AM | buy | $3.58 | $0.0005954 | 0.001069 | 0.061777 | 6,014.68 | 0xf4...44a1 | |
| 01/22/2025 | 12:50:59 AM | buy | $4.89 | $0.0005918 | 0.001467 | 0.061775 | 8,263.03 | 0xa5...cf02 | |
| 01/22/2025 | 12:48:41 AM | buy | $4.63 | $0.0005906 | 0.001391 | 0.061773 | 7,845.72 | 0x7c...2365 | |
| 01/22/2025 | 12:42:53 AM | buy | $5.43 | $0.0005895 | 0.001632 | 0.06177 | 9,221.41 | 0xbe...202e | |
| 01/22/2025 | 12:40:41 AM | buy | $8.9 | $0.0005871 | 0.00268 | 0.061766 | 15,172.67 | 0xad...fd39 | |
| 01/22/2025 | 12:39:09 AM | buy | $2.7 | $0.0005864 | 0.000813 | 0.061763 | 4,610.84 | 0x51...1b3e | |
| 01/22/2025 | 12:35:01 AM | buy | $2.73 | $0.0005867 | 0.0008224 | 0.061761 | 4,667.55 | 0xeb...8058 | |
| 01/22/2025 | 12:28:49 AM | buy | $4.56 | $0.0005849 | 0.001373 | 0.06176 | 7,804.65 | 0xa1...0a81 | |
| 01/22/2025 | 12:23:27 AM | buy | $7.06 | $0.0005846 | 0.002123 | 0.061756 | 12,086.16 | 0x42...00a0 | |
| 01/22/2025 | 12:10:23 AM | buy | $5.32 | $0.0005842 | 0.001598 | 0.061753 | 9,115.19 | 0x9c...ccbc | |
| 01/22/2025 | 12:03:35 AM | buy | $5.47 | $0.0005834 | 0.001641 | 0.06175 | 9,377.77 | 0x72...8598 | |
| 01/21/2025 | 11:45:21 PM | buy | $8.03 | $0.0005804 | 0.002417 | 0.061747 | 13,837.76 | 0x5c...efa5 | |
| 01/21/2025 | 11:18:59 PM | sell | $11.01 | $0.0005705 | 0.003307 | 0.061713 | 19,306.66 | 0xe7...fea0 | |
| 01/21/2025 | 10:56:51 PM | buy | $3.96 | $0.000585 | 0.001185 | 0.061749 | 6,777.86 | 0x6e...36d3 | |
| 01/21/2025 | 10:52:29 PM | buy | $4.29 | $0.0005843 | 0.001285 | 0.061747 | 7,355.56 | 0x38...daee | |
| 01/21/2025 | 10:49:49 PM | buy | $6.67 | $0.000584 | 0.001993 | 0.061744 | 11,427.57 | 0x6b...97e8 |