- WhatToFarm
- Base
- SushiSwap V3
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 913.36
- Pooled WETH:
- $0.08972
DAI/WETH price stats on Base
As of October 27, 2025, the current price of DAI token on DEX SushiSwap V3 is $1. DAI price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $25.76. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,613,559.88. The liquidity pool contract is 0x4D734eAF2102407825f45571D51FC7C4DaE86fF8 with total value locked (TVL) of $1,288.78. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0x4D734eAF2102407825f45571D51FC7C4DaE86fF8 is $1,288.78.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $25.76 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0002402, captured at 12:33 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 11:26:55 PM | sell | $2.1 | $1 | 0.0005057 | 0.0002402 | 2.1 | 0x2b...9e98 | |
| 10/26/2025 | 10:40:31 PM | sell | $2.52 | $1 | 0.000608 | 0.0002414 | 2.51 | 0x91...ce4d | |
| 10/26/2025 | 10:02:57 PM | sell | $5.53 | $1 | 0.001339 | 0.0002435 | 5.49 | 0x6c...85aa | |
| 10/26/2025 | 12:58:43 PM | sell | $2.59 | $1 | 0.0006349 | 0.0002455 | 2.58 | 0x05...24cb | |
| 10/26/2025 | 12:02:27 PM | sell | $2.2 | $0.9998 | 0.0005454 | 0.0002468 | 2.2 | 0x30...165c | |
| 10/26/2025 | 11:54:33 AM | sell | $2.85 | $1 | 0.0007069 | 0.0002481 | 2.84 | 0x20...9483 | |
| 10/26/2025 | 11:41:29 AM | sell | $2.05 | $1 | 0.000511 | 0.0002494 | 2.04 | 0x0f...eb34 | |
| 10/26/2025 | 11:25:29 AM | sell | $1.48 | $1 | 0.0003718 | 0.0002503 | 1.48 | 0x3c...68bd | |
| 10/26/2025 | 9:30:49 AM | sell | $1.09 | $1 | 0.0002741 | 0.000251 | 1.09 | 0x05...687f | |
| 10/26/2025 | 9:24:11 AM | sell | $2.22 | $1 | 0.0005587 | 0.0002519 | 2.21 | 0x3d...bfc3 | |
| 10/26/2025 | 2:02:09 AM | buy | $1.08 | $0.9985 | 0.0002753 | 0.0002537 | 1.08 | 0xf7...f767 | |
| 10/25/2025 | 9:24:19 PM | buy | $0.631 | $0.9991 | 0.00016 | 0.0002533 | 0.6316 | 0x1f...ddd6 | |
| 10/25/2025 | 6:37:31 PM | sell | $1.99 | $0.9993 | 0.0005038 | 0.0002521 | 1.99 | 0xfb...5db6 | |
| 10/25/2025 | 8:52:27 AM | sell | $1.82 | $0.9988 | 0.0004628 | 0.0002532 | 1.82 | 0x8b...dc01 | |
| 10/24/2025 | 8:25:03 PM | sell | $0.652 | $1 | 0.0001655 | 0.0002538 | 0.652 | 0x14...19d7 | |
| 10/24/2025 | 8:19:51 PM | sell | $0.2426 | $1 | 0.00006164 | 0.0002541 | 0.2426 | 0x9c...292d | |
| 10/24/2025 | 7:16:43 PM | sell | $1.94 | $1 | 0.0004946 | 0.0002547 | 1.94 | 0x8f...cb9c | |
| 10/24/2025 | 6:17:09 PM | sell | $2.39 | $1 | 0.0006135 | 0.0002558 | 2.39 | 0x2f...941c | |
| 10/24/2025 | 4:44:11 PM | buy | $2.88 | $0.9962 | 0.0007459 | 0.0002572 | 2.89 | 0x36...f400 | |
| 10/24/2025 | 2:41:31 PM | buy | $4.64 | $0.9971 | 0.00119 | 0.0002552 | 4.66 | 0xa9...1f16 |