WhatToFarm
/
12 Swap

Info about DAI-WETH pair

Price USD
$1
Price
0.00023 WETH
TVL
$1,471.27
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0.12%
24h
0.05%
Share
TXNS
43
Buys
10
Sells
33
Volume
46
Telegram price alerts
Pair:
0x4D734eAF2102407825f45571D51FC7C4DaE86fF8
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
1,082.23
Pooled WETH:
$0.08944

DAI/WETH price stats on Base

As of October 1, 2025, the current price of DAI token on DEX SushiSwap V3 is $1. DAI price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $46.23. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,502,636.44. The liquidity pool contract is 0x4D734eAF2102407825f45571D51FC7C4DaE86fF8 with total value locked (TVL) of $1,471.27. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0x4D734eAF2102407825f45571D51FC7C4DaE86fF8 is $1,471.27.

The total transactions of DAI/WETH is 43 in the last 24 hours, 10 of which are buy transactions, and 33 are sales transactions.

DAI/WETH pool has a trading volume of $46.23 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.00023, captured at 4:57 PM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20253:38:47 PMsell$0.5103$10.00011730.000230.51020xe5...3827
10/01/20252:40:53 PMsell$1.64$0.99990.00037850.00023051.640xf6...596b
10/01/20252:36:13 PMsell$0.6259$10.00014450.00023110.62550xcb...9ef8
10/01/20252:07:29 PMsell$1.89$0.99940.00043940.00023171.890x06...1b54
10/01/202512:58:19 PMbuy$1.22$0.9990.00028660.00023321.220x84...ca7d
10/01/202512:30:29 PMsell$0.5488$0.9990.00012730.00023170.54940x8b...1862
10/01/20258:50:49 AMsell$2.6$10.00060420.00023242.590xa3...edc9
10/01/20258:49:39 AMsell$2.49$10.00058130.00023362.480xaa...831a
10/01/20258:46:27 AMsell$0.9502$10.00022170.00023440.94550x62...f120
10/01/20258:45:35 AMsell$1.03$10.0002410.00023491.020xaf...ddcb
10/01/20258:42:51 AMsell$3.64$10.00085830.0002363.630xbe...425d
10/01/20258:36:27 AMsell$1$0.99940.00023730.000237110x83...187e
10/01/20258:36:13 AMsell$2.67$10.00063650.0002382.670x46...61b7
10/01/20258:31:19 AMsell$2.34$10.00056090.00023932.340x15...4dbe
10/01/20258:29:13 AMsell$0.9464$10.0002270.00024010.94560x5c...043c
10/01/20258:14:55 AMsell$0.3213$0.99830.000077380.00024040.32180xdd...e8a3
10/01/20258:12:55 AMsell$0.3175$10.00007640.00024050.31750xeb...59ab
10/01/20258:08:53 AMsell$0.2486$0.99990.000059860.00024070.24860x09...209a
10/01/20257:00:11 AMbuy$0.8064$0.99950.00019520.0002420.80670xde...2815
10/01/20256:54:41 AMbuy$0.2409$0.99880.000058320.00024170.24120x61...cd95