WhatToFarm
/
12 Swap

Info about DAI-WETH pair

Price USD
$1
Price
0.0002402 WETH
TVL
$1,288.78
MKT CAP
$2.6M
5m
0%
1h
0%
4h
-0.42%
24h
0.30%
Share
TXNS
11
Buys
1
Sells
10
Volume
26
Telegram price alerts
Pair:
0x4D734eAF2102407825f45571D51FC7C4DaE86fF8
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
913.36
Pooled WETH:
$0.08972

DAI/WETH price stats on Base

As of October 27, 2025, the current price of DAI token on DEX SushiSwap V3 is $1. DAI price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $25.76. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,613,559.88. The liquidity pool contract is 0x4D734eAF2102407825f45571D51FC7C4DaE86fF8 with total value locked (TVL) of $1,288.78. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0x4D734eAF2102407825f45571D51FC7C4DaE86fF8 is $1,288.78.

The total transactions of DAI/WETH is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.

DAI/WETH pool has a trading volume of $25.76 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0002402, captured at 12:33 AM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/202511:26:55 PMsell$2.1$10.00050570.00024022.10x2b...9e98
10/26/202510:40:31 PMsell$2.52$10.0006080.00024142.510x91...ce4d
10/26/202510:02:57 PMsell$5.53$10.0013390.00024355.490x6c...85aa
10/26/202512:58:43 PMsell$2.59$10.00063490.00024552.580x05...24cb
10/26/202512:02:27 PMsell$2.2$0.99980.00054540.00024682.20x30...165c
10/26/202511:54:33 AMsell$2.85$10.00070690.00024812.840x20...9483
10/26/202511:41:29 AMsell$2.05$10.0005110.00024942.040x0f...eb34
10/26/202511:25:29 AMsell$1.48$10.00037180.00025031.480x3c...68bd
10/26/20259:30:49 AMsell$1.09$10.00027410.0002511.090x05...687f
10/26/20259:24:11 AMsell$2.22$10.00055870.00025192.210x3d...bfc3
10/26/20252:02:09 AMbuy$1.08$0.99850.00027530.00025371.080xf7...f767
10/25/20259:24:19 PMbuy$0.631$0.99910.000160.00025330.63160x1f...ddd6
10/25/20256:37:31 PMsell$1.99$0.99930.00050380.00025211.990xfb...5db6
10/25/20258:52:27 AMsell$1.82$0.99880.00046280.00025321.820x8b...dc01
10/24/20258:25:03 PMsell$0.652$10.00016550.00025380.6520x14...19d7
10/24/20258:19:51 PMsell$0.2426$10.000061640.00025410.24260x9c...292d
10/24/20257:16:43 PMsell$1.94$10.00049460.00025471.940x8f...cb9c
10/24/20256:17:09 PMsell$2.39$10.00061350.00025582.390x2f...941c
10/24/20254:44:11 PMbuy$2.88$0.99620.00074590.00025722.890x36...f400
10/24/20252:41:31 PMbuy$4.64$0.99710.001190.00025524.660xa9...1f16