- WhatToFarm
- Base
- SushiSwap V3
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 713.69
- Pooled WETH:
- $0.1626
DAI/WETH price stats on Base
As of November 23, 2025, the current price of DAI token on DEX SushiSwap V3 is $0.9998. DAI price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $119.75. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,948,322.14. The liquidity pool contract is 0x4D734eAF2102407825f45571D51FC7C4DaE86fF8 with total value locked (TVL) of $1,172.77. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0x4D734eAF2102407825f45571D51FC7C4DaE86fF8 is $1,172.77.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 91 in the last 24 hours, 32 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $119.75 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.000354, captured at 2:52 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9998 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 2:50:09 PM | buy | $1.15 | $0.9998 | 0.0004102 | 0.000354 | 1.15 | 0x4f...bd59 | |
| 11/23/2025 | 2:49:45 PM | buy | $1.19 | $0.9974 | 0.0004225 | 0.0003534 | 1.19 | 0x1f...fd0a | |
| 11/23/2025 | 2:21:27 PM | buy | $0.8341 | $0.9972 | 0.0002951 | 0.0003529 | 0.8363 | 0x6d...10c4 | |
| 11/23/2025 | 2:10:47 PM | buy | $1.26 | $0.9979 | 0.0004475 | 0.0003523 | 1.27 | 0xb2...e01a | |
| 11/23/2025 | 2:02:01 PM | sell | $1.11 | $0.997 | 0.000392 | 0.0003501 | 1.11 | 0x6a...8786 | |
| 11/23/2025 | 2:01:51 PM | sell | $1.08 | $0.9987 | 0.0003803 | 0.0003507 | 1.08 | 0xcc...da6a | |
| 11/23/2025 | 1:51:01 PM | sell | $0.8243 | $0.9993 | 0.0002898 | 0.0003512 | 0.8249 | 0xd9...4632 | |
| 11/23/2025 | 1:12:11 PM | buy | $1.14 | $0.998 | 0.0004042 | 0.0003533 | 1.14 | 0xff...4409 | |
| 11/23/2025 | 12:18:37 PM | sell | $1.29 | $0.9971 | 0.0004558 | 0.0003512 | 1.29 | 0x6a...c32e | |
| 11/23/2025 | 12:17:55 PM | sell | $1.25 | $1 | 0.00044 | 0.0003519 | 1.25 | 0x22...cd86 | |
| 11/23/2025 | 12:15:57 PM | sell | $1.33 | $0.9975 | 0.000473 | 0.0003526 | 1.34 | 0x6f...0a79 | |
| 11/23/2025 | 12:14:49 PM | sell | $1.72 | $0.9984 | 0.0006106 | 0.0003534 | 1.72 | 0x44...1769 | |
| 11/23/2025 | 12:13:59 PM | sell | $0.5363 | $0.9993 | 0.00019 | 0.000354 | 0.5366 | 0xa2...12b8 | |
| 11/23/2025 | 11:47:59 AM | sell | $0.2538 | $0.9988 | 0.00009002 | 0.0003542 | 0.2541 | 0x68...b42b | |
| 11/23/2025 | 9:19:29 AM | sell | $1.33 | $0.9982 | 0.0004732 | 0.0003547 | 1.33 | 0x4c...95ac | |
| 11/23/2025 | 8:05:33 AM | buy | $1.19 | $0.9985 | 0.0004279 | 0.0003568 | 1.19 | 0xb0...7da9 | |
| 11/23/2025 | 8:02:43 AM | sell | $2.47 | $0.9893 | 0.0008832 | 0.0003531 | 2.5 | 0xd2...2de5 | |
| 11/23/2025 | 8:02:45 AM | buy | $0.875 | $0.9981 | 0.0003123 | 0.0003563 | 0.8767 | 0x72...169f | |
| 11/23/2025 | 8:02:43 AM | sell | $2.48 | $0.9969 | 0.0008878 | 0.0003558 | 2.49 | 0xa3...d591 | |
| 11/23/2025 | 8:02:43 AM | sell | $2.47 | $0.9907 | 0.0008823 | 0.0003536 | 2.49 | 0x01...5f36 |