WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.0007703
Price
0.062454 WETH
TVL
$152,302.32
MKT CAP
$178.3K
5m
0%
1h
0%
4h
0%
24h
-1.70%
Share
TXNS
5
Buys
2
Sells
3
Volume
260
Telegram price alerts
Pair:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
79.61M
Pooled WETH:
$24.31

COIN/WETH price stats on Base

As of November 21, 2024, the current price of COIN token on DEX SushiSwap V3 is $0.0007703. COIN price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $259.80. COIN token contract is 0xd022723A5005f53C95B51D1822f42B1A3366EE4D with a market cap $178,331.38. The liquidity pool contract is 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 with total value locked (TVL) of $152,302.33. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 is $152,302.33.

The total transactions of COIN/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

COIN/WETH pool has a trading volume of $259.80 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.0000002454, captured at 11:07 AM UTC.

The price of converting 1 COIN to USD is $0.0007703 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20248:07:35 AMsell$6.12$0.00077030.001950.0624547,948.23
0x399...e196
0x19...2574
11/21/20243:50:51 AMbuy$0.1984$0.00077450.000064150.062504256.18
0x72d...2138
0xab...16e6
11/20/20246:42:33 PMsell$213.56$0.00075060.070090.062463284,494.55
0x12F...9ec8
0xa4...76c5
11/20/20245:00:15 PMbuy$39.19$0.00077970.012670.06252150,263.92
0x393...FAb3
0x89...abd7
11/20/20243:34:27 PMbuy$0.7203$0.00078360.00023160.06252919.13
0x27A...dcb3
0x46...feba
11/20/20241:14:41 AMsell$40.33$0.00076950.012950.06247152,412.44
0x005...3ACb
0xe6...92a0
11/20/20241:14:41 AMsell$54.65$0.00077080.017550.06247570,910.95
0x005...3ACb
0xe6...92a0
11/19/20247:15:31 PMbuy$97.72$0.00079230.031130.062524123,335.35
0x7ab...c080
0x93...d19e
11/19/20241:20:49 PMbuy$1.7$0.00078540.00054770.0625192,173.56
0x51B...59e9
0x9b...f450
11/18/202411:53:17 PMsell$14.69$0.00079350.0045740.0624718,519.73
0x81d...d4E2
0x3b...e154
11/18/202411:04:41 PMbuy$90.3$0.00079540.028570.062517113,520.68
0x81d...d4E2
0x6b...0850
11/18/20247:25:51 PMbuy$3.94$0.00078010.0012720.0625135,062.7
0xB53...5627
0x16...45f0
11/18/20247:43:19 AMsell$0.07706$0.00077060.000024620.062462100
0xF24...3F3C
0x99...bae0
11/18/20247:30:23 AMbuy$2.92$0.00078580.00093580.0625123,724.47
0x16e...3d1D
0xa2...026c
11/17/202411:33:23 PMbuy$3.2$0.00077250.0010420.0625124,147.47
0x9D4...F30F
0x3a...b9cc
11/17/202410:25:09 PMbuy$308.65$0.00077130.10.062498400,169.2
0xE4A...280D
0xf9...468f
11/17/20245:45:59 PMsell$88.01$0.00075830.028310.062439116,062.15
0x1b1...97Ef
0xdd...dd0c
11/17/20245:44:57 PMsell$0.007609$0.00076090.0524430.06244310
0x0a1...1d69
0xe4...5cf7
11/16/202411:46:17 PMsell$44.55$0.00076450.014250.06244558,281.38
0xeB8...d633
0x44...61a0
11/16/20246:47:55 PMsell$0.5074$0.00077760.00015960.062447652.45
0x9EF...2A67
0xb6...d5b5