WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.001104
Price
0.064022 WETH
TVL
$151,366.74
MKT CAP
$255.7K
5m
0%
1h
0%
4h
0%
24h
7.49%
Share
TXNS
9
Buys
5
Sells
4
Volume
1K
Telegram price alerts
Pair:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
64.12M
Pooled WETH:
$29.33

COIN/WETH price stats on Base

As of February 20, 2025, the current price of COIN token on DEX SushiSwap V3 is $0.001104. COIN price is up 7.49% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,031.20. COIN token contract is 0xd022723A5005f53C95B51D1822f42B1A3366EE4D with a market cap $255,687.64. The liquidity pool contract is 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 with total value locked (TVL) of $151,366.75. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 is $151,366.75.

The total transactions of COIN/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

COIN/WETH pool has a trading volume of $1,031.20 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.0000004022, captured at 11:36 AM UTC.

The price of converting 1 COIN to USD is $0.001104 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20253:48:25 AMbuy$0.9887$0.0011040.000360.064022895.21
0x500...7c32
0xe6...28b3
02/19/202511:21:13 PMbuy$990.55$0.0010780.36380.06396918,647.57
0xD2C...bdb9
0x0c...ceba
02/19/202512:37:11 PMsell$0.1075$0.0010390.000039520.063821103.43
0x545...3385
0x7a...c460
02/19/202512:37:11 PMsell$0.1997$0.0010390.000073440.063821192.19
0x545...3385
0x7a...c460
02/19/202512:34:59 PMbuy$0.1564$0.0010590.000057530.063899147.56
0x545...3385
0x16...2d2b
02/19/202512:34:59 PMbuy$0.1569$0.0010590.000057720.063899148.05
0x545...3385
0x16...2d2b
02/19/20256:13:03 AMsell$38.54$0.0010290.014310.06382337,446.06
0x5Fa...95Ac
0xf6...bb78
02/19/20255:48:37 AMsell$0.3482$0.0010280.00012960.063826338.76
0xe9B...f444
0xaa...a63e
02/19/20255:47:25 AMsell$0.1462$0.0010270.000054440.063826142.28
0xe9B...f444
0x03...782f
02/19/20253:19:47 AMsell$0.1535$0.0010250.000057270.063826149.69
0xe9B...f444
0x3d...8466
02/19/20252:49:27 AMsell$0.8002$0.001030.0002970.063826776.36
0x33f...07C7
0x7d...c71b
02/18/20253:12:27 PMsell$0.3572$0.0010250.00013320.063826348.29
0xe9B...f444
0xc1...1ea6
02/18/20252:50:01 AMbuy$98.03$0.0010580.036110.06389892,647.87
0x9Eb...d40C
0xa9...0a61
02/17/20254:43:41 PMsell$4.82$0.0010440.0017620.0638144,620.47
0x788...0Ae7
0x85...1673
02/16/202511:48:09 PMsell$5,026.79$0.0010981.880.0641294.58M
0x9c2...8C89
0xb7...e4a8
02/16/20258:52:21 PMsell$0.3275$0.0011950.00012240.064468274.06
0xe9B...f444
0xd2...58cb
02/16/20258:51:15 PMsell$0.3412$0.0011940.00012760.064469285.72
0xe9B...f444
0x67...c489
02/16/20253:38:19 PMsell$9.96$0.0012040.0036970.0644698,271.76
0x4eF...bFFE
0x52...d6db
02/16/20253:36:23 PMsell$9.86$0.0012040.0036610.0644718,189.04
0x4eF...bFFE
0xcf...5d5c
02/16/20253:33:27 PMsell$0.5383$0.0012070.00019940.064471445.94
0xe9B...f444
0x92...8474