WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.0004753
Price
0.061896 WETH
TVL
$112,598.78
MKT CAP
$110K
5m
0%
1h
0%
4h
0%
24h
-1.83%
Share
TXNS
5
Buys
5
Sells
0
Volume
387
Telegram price alerts
Pair:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
90.61M
Pooled WETH:
$22.14

COIN/WETH price stats on Base

As of June 1, 2025, the current price of COIN token on DEX SushiSwap V3 is $0.0004753. COIN price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $387.41. COIN token contract is 0xd022723A5005f53C95B51D1822f42B1A3366EE4D with a market cap $110,036.08. The liquidity pool contract is 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 with total value locked (TVL) of $112,598.78. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 is $112,598.78.

The total transactions of COIN/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

COIN/WETH pool has a trading volume of $387.41 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.0000001896, captured at 11:32 PM UTC.

The price of converting 1 COIN to USD is $0.0004753 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20253:16:25 PMsell$276.82$0.00047530.11040.061896582,372.35
0x6ed...452d
0x07...6ac9
06/01/20254:24:03 AMsell$3.4$0.00048060.0013540.0619097,094.88
0x81F...4CbA
0x7f...71d5
06/01/20252:46:59 AMsell$50.33$0.00047930.020070.061911105,000
0xE3b...ADF7
0x67...c74f
06/01/20252:26:31 AMsell$37.11$0.00048070.014790.06191577,200.87
0xf4a...72a7
0xd4...907a
06/01/202512:22:13 AMsell$19.72$0.00048420.0078170.06191840,745.03
0xD2C...bdb9
0x52...8253
05/31/20254:40:21 AMsell$75.14$0.00048490.029790.061923154,946.44
0xd48...ECE7
0xca...782a
05/27/20254:15:55 AMbuy$153.46$0.00050060.060030.061958306,513.26
0xd48...ECE7
0x88...4525
05/26/20255:15:49 AMsell$69.98$0.00049090.02730.061915142,534.81
0x528...729A
0x41...6e0b
05/24/20254:31:35 PMsell$94.79$0.00049090.037130.061923193,090.4
0xd48...ECE7
0xc7...de15
05/24/20254:09:05 AMsell$172.25$0.00049350.067550.061935348,996.35
0x72f...566d
0xf2...9e4e
05/23/20253:49:29 PMsell$100.04$0.00050130.038870.061948199,550.36
0xB4d...2cb9
0x9a...2afb
05/22/20253:40:05 PMsell$379.11$0.00052720.14160.061969719,064.77
0x631...fE55
0x66...4717
05/22/202512:44:25 PMbuy$108.15$0.00053650.040750.062022201,566.02
0xB4d...2cb9
0x3d...b859
05/22/202510:49:09 AMsell$2.14$0.00052490.0008070.0619774,081.85
0xB45...5428
0xba...b572
05/22/20258:34:53 AMsell$261.63$0.00052860.098440.061989494,931.35
0xB4d...2cb9
0x0c...4a8a
05/20/202510:27:15 AMsell$2.06$0.00050370.00082160.0620014,105.99
0x9D4...F30F
0x02...fbda
05/19/202511:12:21 PMbuy$0.4981$0.00051060.00019920.062041975.68
0xC1b...B0f4
0x73...8041
05/19/202511:11:49 PMbuy$0.5426$0.00051050.00021690.0620411,062.75
0xC1b...B0f4
0xa0...f69d
05/19/202510:00:27 PMbuy$73.17$0.00051350.029020.062036142,486.68
0x45C...Af27
0xbb...7002
05/19/20259:56:43 PMbuy$9.9$0.00051230.0039280.06203219,325.34
0x45C...Af27
0x71...a080