- WhatToFarm
- Base
- SushiSwap V3
- COIN-WETH LPs
Info about COIN-WETH pair
- Pooled COIN:
- 79.93M
- Pooled WETH:
- $24.2
COIN/WETH price stats on Base
As of September 19, 2024, the current price of COIN token on DEX SushiSwap V3 is $0.0005548. COIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COIN token contract is 0xd022723A5005f53C95B51D1822f42B1A3366EE4D with a market cap $128,451.04. The liquidity pool contract is 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 with total value locked (TVL) of $110,608.06. The COIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of COIN/WETH now?
The current liquidity of COIN/WETH with the contract address 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 is $110,608.06.
How many transactions are there in the COIN/WETH pool in the last 24 hours?
The total transactions of COIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COIN/WETH pool in the last 24 hours?
COIN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COIN to WETH?
The exchange rate of 1 COIN to WETH is 0.0000002428, captured at 9:31 PM UTC.
How much is 1 COIN in dollars?
The price of converting 1 COIN to USD is $0.0005548 today.
COIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 1:35:25 AM | sell | $4 | $0.0005548 | 0.001751 | 0.062428 | 7,213.16 | 0xe0...50d3 | |
| 09/14/2024 | 4:27:43 PM | buy | $4.35 | $0.0005987 | 0.001802 | 0.062477 | 7,275 | 0xd0...038b | |
| 09/14/2024 | 3:46:47 PM | buy | $3.39 | $0.0005988 | 0.001404 | 0.062476 | 5,671.22 | 0xf0...b140 | |
| 09/14/2024 | 4:31:45 AM | buy | $2.19 | $0.0006022 | 0.0009025 | 0.062476 | 3,644.35 | 0x9a...ed4e | |
| 09/12/2024 | 11:13:55 AM | buy | $5.8 | $0.0005807 | 0.002477 | 0.062476 | 10,003.13 | 0x6b...ba9b | |
| 09/11/2024 | 2:26:45 AM | buy | $0.01883 | $0.0005834 | 0.057993 | 0.062475 | 32.28 | 0x4f...0d8c | |
| 09/10/2024 | 4:15:11 PM | buy | $0.0004665 | $0.0005762 | 0.062004 | 0.062475 | 0.8095 | 0xca...8b3d | |
| 09/10/2024 | 11:56:37 AM | buy | $0.7052 | $0.000582 | 0.0003 | 0.062475 | 1,211.7 | 0x38...6e38 | |
| 09/10/2024 | 9:09:47 AM | buy | $2.18 | $0.0005812 | 0.0009298 | 0.062475 | 3,756.1 | 0xba...0be6 | |
| 09/09/2024 | 5:00:13 PM | sell | $3.02 | $0.0005688 | 0.00129 | 0.062426 | 5,317.51 | 0xe7...2192 | |
| 09/09/2024 | 7:58:47 AM | sell | $0.5331 | $0.0005613 | 0.0002304 | 0.062426 | 949.68 | 0x8e...9427 | |
| 09/09/2024 | 7:53:17 AM | buy | $0.4936 | $0.000573 | 0.0002133 | 0.062475 | 861.55 | 0xbc...0afd | |
| 09/09/2024 | 7:52:05 AM | buy | $0.05595 | $0.0005725 | 0.00002419 | 0.062475 | 97.72 | 0x1d...79e1 | |
| 09/08/2024 | 8:50:33 PM | buy | $18.18 | $0.0005626 | 0.008 | 0.062474 | 32,325.35 | 0xae...65dc | |
| 09/08/2024 | 3:30:03 PM | buy | $0.6918 | $0.0005596 | 0.0003058 | 0.062473 | 1,236.23 | 0x03...01e7 | |
| 09/07/2024 | 1:45:01 AM | sell | $1.61 | $0.0005392 | 0.0007273 | 0.062424 | 3,000 | 0xa1...9271 | |
| 09/06/2024 | 3:08:53 AM | sell | $47.41 | $0.000582 | 0.01977 | 0.062427 | 81,459.01 | 0x2b...9464 | |
| 09/05/2024 | 11:39:23 PM | sell | $0.04435 | $0.0005744 | 0.00001876 | 0.062429 | 77.22 | 0xf1...7a07 | |
| 09/05/2024 | 7:57:55 PM | buy | $0.1629 | $0.0005858 | 0.00006897 | 0.062479 | 278.19 | 0xab...711c | |
| 09/05/2024 | 2:56:15 PM | buy | $1.09 | $0.0005877 | 0.0004637 | 0.062479 | 1,870.79 | 0x09...6b4f |