WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.0006894
Price
0.062078 WETH
TVL
$136,030.3
MKT CAP
$159.6K
5m
0%
1h
0%
4h
0%
24h
-3.80%
Share
TXNS
7
Buys
4
Sells
3
Volume
118
Telegram price alerts
Pair:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
86.68M
Pooled WETH:
$22.99

COIN/WETH price stats on Base

As of January 16, 2026, the current price of COIN token on DEX SushiSwap V3 is $0.0006894. COIN price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $118.20. COIN token contract is 0xd022723A5005f53C95B51D1822f42B1A3366EE4D with a market cap $159,611.08. The liquidity pool contract is 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 with total value locked (TVL) of $136,030.30. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 is $136,030.30.

The total transactions of COIN/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

COIN/WETH pool has a trading volume of $118.20 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.0000002078, captured at 2:29 AM UTC.

The price of converting 1 COIN to USD is $0.0006894 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/15/20265:52:19 PMsell$8.87$0.00068940.0026760.06207812,878.26
0x817...63b5
0x1c...eabb
01/15/20263:39:11 PMsell$22.65$0.0006910.0068190.06207932,790.68
0xBE1...0a6D
0x35...f579
01/15/20266:44:41 AMbuy$9.53$0.00070370.0028760.06212213,553.7
0x3D3...8806
0xbb...3750
01/14/202610:20:23 PMbuy$20.53$0.00071380.0061030.06212128,771.74
0xBE1...0a6D
0x81...a82d
01/14/202610:19:15 PMsell$1.95$0.00069930.00058120.0620782,796.47
0xBE1...0a6D
0xfa...3768
01/14/202610:18:35 PMbuy$4.88$0.00071360.0014510.062126,843.66
0xBE1...0a6D
0xe2...b090
01/14/20268:59:31 PMbuy$49.74$0.00071670.01470.06211869,398.91
0x211...35a0
0x2a...dcdc
01/14/20264:37:35 AMsell$11.1$0.00069350.0033220.06207416,014.17
0x4c9...d79B
0x85...efbb
01/12/20263:00:45 PMsell$29.28$0.00064360.0094460.06207645,494.43
0x6aa...f133
0x7d...cf62
01/11/202610:42:31 PMbuy$0.9804$0.00065950.00031510.0621191,486.62
0x74b...018f
0x00...ee3f
01/10/202610:13:55 PMsell$69.03$0.00064060.022410.06208107,760.04
0xb72...F2Dd
0xf8...be71
01/10/20264:17:53 PMsell$58.17$0.00064420.018830.06208590,296.18
0xfcD...73ec
0x6e...d6d8
01/09/20268:03:21 AMbuy$0.1153$0.00066130.000037150.06213174.42
0x772...1Db9
0x41...dc4e
01/06/20262:56:09 PMbuy$9.76$0.0006960.0029870.06212914,027.59
0xA06...18FE
0x92...8026
01/06/20266:20:05 AMsell$2.37$0.00067180.00073710.0620873,531.8
0xAdf...7E4f
0x64...ba63
01/05/20261:53:29 PMsell$1.01$0.00065650.00032290.0620871,547.18
0x2A1...CB28
0x36...fae3
01/04/20268:36:41 AMsell$8.81$0.00065470.002810.06208713,461.07
0x39A...7Be5
0xa7...7da1
01/03/20268:19:05 PMsell$0.05331$0.00064890.000017150.06208782.15
0xb43...0E8a
0xfe...2886
01/02/20267:19:25 PMbuy$4.88$0.00066460.0015640.062137,344.15
0x91b...1a5E
0x75...7c87
01/02/20264:07:11 PMbuy$9.72$0.00065680.0031530.06212914,809.95
0x016...37Af
0xe1...dea9