WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.0006215
Price
0.062101 WETH
TVL
$121,886.7
MKT CAP
$143.9K
5m
0%
1h
0%
4h
0%
24h
-0.20%
Share
TXNS
3
Buys
0
Sells
3
Volume
92
Telegram price alerts
Pair:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
86.23M
Pooled WETH:
$23.08

COIN/WETH price stats on Base

As of December 24, 2025, the current price of COIN token on DEX SushiSwap V3 is $0.0006215. COIN price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $92.47. COIN token contract is 0xd022723A5005f53C95B51D1822f42B1A3366EE4D with a market cap $143,892.15. The liquidity pool contract is 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 with total value locked (TVL) of $121,886.71. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 is $121,886.71.

The total transactions of COIN/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

COIN/WETH pool has a trading volume of $92.47 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.0000002101, captured at 3:10 AM UTC.

The price of converting 1 COIN to USD is $0.0006215 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/23/202510:51:37 PMsell$3.01$0.00062150.0010190.0621014,852.16
0xDEE...04fd
0xcf...3f36
12/23/20257:15:25 PMsell$5.04$0.00061870.0017120.0621018,151.09
0x9C0...689D
0x22...3d48
12/23/20259:31:11 AMsell$84.4$0.00062280.028520.062105135,517.61
0x9c2...8C89
0x85...0907
12/22/20258:34:43 PMsell$24.36$0.00062810.0081830.06210938,790.38
0xE93...F904
0xe3...59ff
12/22/20256:23:35 PMsell$6.02$0.00063920.0019880.062119,418.71
0x1ef...9E43
0x5a...0a2b
12/22/20255:07:53 PMsell$2.49$0.00063980.00082280.0621113,897.31
0x707...8D28
0x29...abf6
12/22/20253:47:45 PMbuy$2.55$0.00065440.00083950.0621543,897.31
0x5e4...05a8
0xd6...33c0
12/22/20252:52:05 PMsell$1.98$0.00064560.00065020.0621113,079.8
0x466...F271
0x72...5fc2
12/22/20252:36:47 PMsell$31.84$0.00064350.010450.06211249,487.06
0xF7a...eB8d
0x69...7862
12/22/20255:46:01 AMbuy$15.91$0.00065340.005250.06215624,351.52
0x35C...3763
0x93...c944
12/22/20255:24:17 AMbuy$32.31$0.00065290.010660.06215449,487.06
0x0d6...b704
0xee...1efe
12/22/20255:22:53 AMbuy$233.78$0.00064950.077130.062143359,891.84
0xF49...02Dd
0x83...6146
12/22/20254:54:49 AMbuy$0.9894$0.00064830.00032550.0621331,526.06
0x666...0930
0x74...37dc
12/21/202511:49:01 PMbuy$0.9881$0.00063990.00032940.0621331,544.05
0x6C0...7Cd6
0xcc...f12b
12/21/20259:48:29 PMbuy$634.93$0.00062640.21350.0621061.01M
0x363...450D
0xfa...9343
12/21/20257:21:23 PMbuy$0.9694$0.0006220.00032420.062081,558.45
0x7d2...b248
0xd6...a448
12/21/202511:52:59 AMbuy$4.87$0.00062310.0016290.062087,830.99
0x9EA...605a
0x20...0a0b
12/21/20252:41:03 AMsell$10.73$0.00060430.0036220.06203917,765.76
0x39F...9A79
0x56...f77b
12/20/20253:53:15 PMbuy$1.94$0.00061920.00065530.0620813,148.97
0xc0F...66cc
0x54...0c02
12/20/20255:30:35 AMbuy$9.95$0.00062170.0033310.0620816,014.17
0x8c4...19D7
0xba...219a