WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.0003118
Price
0.061647 WETH
TVL
$79,949.22
MKT CAP
$72.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
60
Telegram price alerts
Pair:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
96.84M
Pooled WETH:
$21.12

COIN/WETH price stats on Base

As of August 6, 2026, the current price of COIN token on DEX SushiSwap V3 is $0.0003118. COIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $60.12. COIN token contract is 0xd022723A5005f53C95B51D1822f42B1A3366EE4D with a market cap $72,185.26. The liquidity pool contract is 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 with total value locked (TVL) of $79,949.23. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 is $79,949.23.

The total transactions of COIN/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

COIN/WETH pool has a trading volume of $60.12 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.0000001647, captured at 12:27 PM UTC.

The price of converting 1 COIN to USD is $0.0003118 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20265:35:59 PMsell$60.12$0.00031180.031750.061647192,799.97
0x434...1Ce9
0x20...910b
08/04/20261:05:27 AMbuy$2.92$0.00031170.0015780.0616849,372.01
0xa2B...2c9A
0x2c...b566
08/02/202611:22:03 AMsell$4.19$0.0003080.0022470.0616513,613.74
0x8c9...11Af
0x69...349a
08/02/20265:24:49 AMsell$5.91$0.00030980.0031490.06165119,076.2
0x238...2325
0xc4...9fc9
08/01/20269:55:21 AMbuy$4.88$0.00031440.0026140.06168415,518.77
0x09f...B65C
0x88...fa71
08/01/20269:47:27 AMbuy$1.95$0.00031460.0010480.0616846,223.95
0x86C...2889
0x5d...984f
08/01/20263:00:27 AMbuy$0.9373$0.00031440.0005020.0616842,980.69
0xAF2...3812
0xbe...429f
08/01/20262:57:25 AMsell$0.3081$0.00030810.0001650.061651,000
0x1D6...DBF0
0x53...6d7e
07/31/20266:36:19 AMsell$2,060.28$0.00033681.080.0617686.12M
0x5Cb...d22F
0xb8...9b4d
07/30/20262:54:39 PMsell$4.07$0.00036360.0021240.06189511,206.68
0x14D...a4EA
0x7f...3279
07/29/20263:11:07 AMbuy$75.57$0.00036860.039560.061929205,005
0x640...5F18
0xf4...5a7f
07/28/202611:02:35 PMsell$14.67$0.00036020.0076890.06188740,732.7
0xE0A...E8C4
0x97...51a1
07/28/20267:37:33 PMsell$0.1495$0.00036210.000077980.061888412.89
0x676...823D
0x2a...4ee4
07/28/20262:05:37 PMsell$1.75$0.00035450.0009350.0618884,950
0x048...cEF5
0xba...26ed
07/27/20269:53:13 AMsell$20.98$0.00037150.010670.0618956,480.56
0x215...e160
0x07...532d
07/25/20269:46:43 PMsell$26.04$0.0003540.013920.06189373,578.18
0x54E...bC75
0x15...e89a
07/24/202610:36:39 AMsell$1.94$0.0003570.001030.0618945,440.1
0x7C9...b13e
0x4e...0d17
07/23/202612:24:43 AMsell$35.61$0.00036770.018370.06189796,856.17
0xA69...238C
0x3b...d851
07/21/202612:17:27 AMsell$5.36$0.00036150.002820.06189914,845.65
0xAF2...3812
0x77...45ff
07/20/202611:37:01 PMbuy$5.52$0.00036840.0029040.06193814,984.95
0x54E...bC75
0xc1...971f