WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.0004491
Price
0.062138 WETH
TVL
$98,995.11
MKT CAP
$104K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
20
Telegram price alerts
Pair:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
86.31M
Pooled WETH:
$23.07

COIN/WETH price stats on Base

As of February 5, 2026, the current price of COIN token on DEX SushiSwap V3 is $0.0004491. COIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $19.83. COIN token contract is 0xd022723A5005f53C95B51D1822f42B1A3366EE4D with a market cap $103,963.80. The liquidity pool contract is 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 with total value locked (TVL) of $98,995.11. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 is $98,995.11.

The total transactions of COIN/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

COIN/WETH pool has a trading volume of $19.83 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.0000002138, captured at 9:32 AM UTC.

The price of converting 1 COIN to USD is $0.0004491 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20267:10:17 AMbuy$19.83$0.00044910.0094440.06213844,157.15
0xA4f...B2f9
0xb2...1b09
02/02/202611:54:11 PMbuy$0.9711$0.00050180.00041360.0621371,934.96
0xA69...e8D5
0x28...74fb
02/01/202610:42:39 PMbuy$1.46$0.0004960.00062950.0621372,945.2
0xFfD...0410
0x84...a2c5
02/01/202611:22:59 AMbuy$12.6$0.00051060.0052760.06213624,691.39
0x7fb...6C52
0x2c...9f3a
02/01/20262:48:21 AMsell$4.05$0.00051380.0016510.0620937,889.3
0xDAc...891D
0xe7...5797
02/01/202612:13:27 AMbuy$32.25$0.00052480.013110.06213461,446.86
0x1e9...0cb7
0x2a...354b
01/31/202610:14:09 PMsell$15.8$0.00050420.0065560.06209131,345.46
0x0f3...87B1
0x4b...0c35
01/31/20266:49:19 PMbuy$0.9468$0.00049890.00040510.0621341,897.94
0x9db...e8e0
0xac...8eee
01/31/20261:21:03 AMsell$170.77$0.00056920.0630.0621300,000
0x804...e0ac
0x58...ef17
01/30/202610:49:41 PMsell$146.15$0.00057120.05410.062114255,841.82
0xAf6...49f6
0x67...ba37
01/30/20266:59:35 PMbuy$4.98$0.00059250.0018190.0621648,406.73
0x699...4274
0x15...0ddb
01/30/20261:44:11 AMsell$7.61$0.00057770.0027960.06212113,181.95
0xC5C...F8a5
0x7b...9233
01/30/20261:22:29 AMbuy$18.95$0.00060470.0067820.06216331,345.46
0xc89...7958
0x9a...4ae0
01/29/20268:06:29 AMbuy$49.36$0.00063750.016720.0621677,422.95
0xB88...7c95
0xdd...d6b7
01/29/20265:44:01 AMbuy$28.54$0.00063680.009670.06215744,823.08
0x6C0...7Cd6
0x6d...0282
01/29/20264:02:25 AMbuy$19.88$0.0006360.0067370.06215531,258.56
0x9E2...5A94
0xaf...857e
01/29/20263:53:23 AMbuy$1.49$0.00063540.00050530.0621542,345.57
0x204...bdf6
0x00...1ad6
01/29/20262:18:09 AMbuy$16.08$0.00064320.0053850.06215325,005.9
0xD50...07b9
0xe5...62c5
01/28/20267:56:01 PMbuy$14.9$0.00064860.0049450.06215222,972.78
0xA64...7F40
0x0b...d80e
01/28/20266:55:41 PMbuy$4.38$0.00064730.0014580.0621516,780.43
0x07a...0E67
0x96...dfe7