WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.0009014
Price
0.061909 WETH
TVL
$186,303.68
MKT CAP
$208.7K
5m
0%
1h
0%
4h
0%
24h
7.03%
Share
TXNS
3
Buys
1
Sells
2
Volume
5
Telegram price alerts
Pair:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
90.08M
Pooled WETH:
$22.26

COIN/WETH price stats on Base

As of August 23, 2025, the current price of COIN token on DEX SushiSwap V3 is $0.0009014. COIN price is up 7.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.90. COIN token contract is 0xd022723A5005f53C95B51D1822f42B1A3366EE4D with a market cap $208,673.86. The liquidity pool contract is 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 with total value locked (TVL) of $186,303.69. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 is $186,303.69.

The total transactions of COIN/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

COIN/WETH pool has a trading volume of $4.90 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.0000001909, captured at 11:38 AM UTC.

The price of converting 1 COIN to USD is $0.0009014 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20258:56:15 AMsell$1.92$0.00090140.00040870.0619092,140.3
0xB87...4dF2
0x56...aae4
08/22/202511:41:59 PMbuy$0.99$0.00094260.00020460.0619481,050.29
0x3B5...E2Ca
0x6c...146e
08/22/202510:03:23 AMbuy$1.97$0.00084220.00045760.0619482,348.54
0x3B5...E2Ca
0xbf...111f
08/22/20251:52:41 AMsell$48.95$0.00081320.01150.06191160,190.13
0x15C...93eD
0xb0...c091
08/21/20252:31:47 PMbuy$4.5$0.00084010.0010460.0619515,361.74
0x81b...d95A
0xde...bff5
08/21/20252:29:35 PMbuy$2.25$0.00084170.00052190.061952,675.28
0x81b...d95A
0x8f...a6c9
08/21/20256:55:07 AMsell$5.18$0.00082330.0012030.0619126,291.34
0x90a...bb32
0x70...0363
08/21/20256:51:07 AMsell$1.86$0.00082340.00043270.0619122,262.81
0x90a...bb32
0xe9...4afe
08/21/20256:40:15 AMsell$11.09$0.00082220.002580.06191213,493.58
0xC4e...2D49
0x54...103b
08/21/20252:36:25 AMsell$2.97$0.00081940.00069560.0619133,636.36
0x15C...93eD
0x9f...af82
08/20/20253:55:41 AMbuy$0.05454$0.00080770.0810970.0619520.005621
0x402...fE16
0xda...8312
08/19/20252:50:41 PMsell$9.92$0.00080330.0023640.06191312,356.09
0x3B5...E2Ca
0xe4...9a2e
08/19/202512:36:13 AMsell$9.9$0.00082180.0023050.06191412,047.14
0xDcd...5D4E
0x53...b6b8
08/18/202510:03:39 PMsell$3.7$0.00083720.00084820.0619144,430.85
0xBad...c0d9
0xe3...af38
08/14/20259:30:45 AMbuy$0.9898$0.00092710.00020850.0619531,067.63
0x3B5...E2Ca
0x83...1046
08/13/20253:56:35 PMsell$116.01$0.0008930.02490.061917129,896.83
0x6fF...befa
0x6e...db99
08/13/20253:14:35 PMbuy$0.9907$0.00091050.00021310.0619591,088.02
0x3B5...E2Ca
0xa4...a9a9
08/13/20253:58:43 AMbuy$0.00001066$0.00091080.0822940.0619590.0117
0x560...823d
0x55...81c4
08/13/20253:57:17 AMbuy$0.00001343$0.00090970.0828920.0619590.01476
0x560...823d
0x84...4328
08/13/20253:55:53 AMbuy$0.00001342$0.00090950.0828920.0619590.01476
0x560...823d
0x3e...45ea