WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.0004072
Price
0.061633 WETH
TVL
$104,989.9
MKT CAP
$94.3K
5m
0%
1h
0%
4h
0%
24h
1.63%
Share
TXNS
2
Buys
0
Sells
2
Volume
206
Telegram price alerts
Pair:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
97.15M
Pooled WETH:
$21.07

COIN/WETH price stats on Base

As of August 27, 2026, the current price of COIN token on DEX SushiSwap V3 is $0.0004072. COIN price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $206.23. COIN token contract is 0xd022723A5005f53C95B51D1822f42B1A3366EE4D with a market cap $94,280.27. The liquidity pool contract is 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 with total value locked (TVL) of $104,989.90. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 is $104,989.90.

The total transactions of COIN/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

COIN/WETH pool has a trading volume of $206.23 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.0000001633, captured at 5:17 PM UTC.

The price of converting 1 COIN to USD is $0.0004072 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20269:24:51 PMsell$2.36$0.00040720.00094910.0616335,811.91
0x344...51A1
0xea...9319
08/26/20264:43:11 PMsell$203.86$0.00040070.083540.061642508,680.14
0x786...5C20
0x1b...e1a0
08/25/20269:17:45 PMsell$1.44$0.00039930.00059760.0616513,619.06
0x35F...74A9
0xdf...14e9
08/25/20268:19:25 PMbuy$0.02448$0.00041470.059950.06168559.04
0x778...681f
0xa5...83a9
08/25/20261:45:51 AMsell$13.7$0.00041120.0055050.06165233,322.25
0xCa7...5001
0x50...ccc3
08/25/20261:42:25 AMbuy$0.9968$0.00042120.0003990.0616862,366.7
0x127...697C
0x0d...4141
08/25/20261:41:55 AMbuy$1.04$0.00042220.00041540.0616862,464.02
0xbdB...15B2
0xf4...e80a
08/25/20261:41:21 AMbuy$1.05$0.00042160.00042320.0616862,510.3
0x048...cEF5
0xa5...865f
08/25/20261:40:39 AMbuy$1.1$0.00042170.00044160.0616862,619.52
0x4b5...2226
0xcc...74f1
08/25/20261:40:09 AMbuy$1.11$0.00042220.00044360.0616852,631.21
0x048...cEF5
0xa2...e604
08/25/20261:39:15 AMbuy$1.29$0.00042210.00051890.0616853,078.36
0xbdB...15B2
0xea...3897
08/25/20261:38:37 AMbuy$3.31$0.00042210.0013220.0616857,845.79
0x048...cEF5
0xc8...02f5
08/25/20261:37:59 AMbuy$1.92$0.0004220.00076720.0616854,552.21
0xbdB...15B2
0x93...c5b1
08/24/20261:29:33 AMbuy$1.49$0.00041210.00061330.0616853,639.42
0x092...4223
0xe5...f024
08/23/20269:25:03 PMbuy$1.46$0.00041620.00059380.0616853,524.04
0xAF2...3812
0xbd...6dda
08/23/20269:24:25 PMbuy$1.25$0.00041620.00050750.0616843,011.96
0x048...cEF5
0x98...0bb2
08/23/20269:23:53 PMbuy$1.18$0.00041650.00047830.0616842,839.33
0xAF2...3812
0x53...f7df
08/23/20269:23:07 PMbuy$1.22$0.00041620.00049640.0616842,946.97
0x127...697C
0xa1...b5db
08/23/20269:22:39 PMbuy$1.06$0.00041660.00043050.0616842,555.73
0x8D4...b123
0xb9...d55c
08/23/20269:22:05 PMbuy$1.49$0.00041640.00060550.0616843,595.03
0x8D4...b123
0x5c...d034