- WhatToFarm
- Base
- SushiSwap V3
- COIN-WETH LPs
Info about COIN-WETH pair
- Pooled COIN:
- 88.39M
- Pooled WETH:
- $22.41
COIN/WETH price stats on Base
As of January 22, 2025, the current price of COIN token on DEX SushiSwap V3 is $0.0006688. COIN price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $32.85. COIN token contract is 0xd022723A5005f53C95B51D1822f42B1A3366EE4D with a market cap $154,832.40. The liquidity pool contract is 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 with total value locked (TVL) of $133,752.56. The COIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of COIN/WETH now?
The current liquidity of COIN/WETH with the contract address 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 is $133,752.56.
How many transactions are there in the COIN/WETH pool in the last 24 hours?
The total transactions of COIN/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the COIN/WETH pool in the last 24 hours?
COIN/WETH pool has a trading volume of $32.85 in the last 24 hours.
What is the exchange rate of 1 COIN to WETH?
The exchange rate of 1 COIN to WETH is 0.0000002008, captured at 1:17 AM UTC.
How much is 1 COIN in dollars?
The price of converting 1 COIN to USD is $0.0006688 today.
COIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:14:25 PM | buy | $9.67 | $0.0006688 | 0.002904 | 0.062008 | 14,458.11 | 0xcd...378d | |
| 01/21/2025 | 5:56:35 AM | buy | $8.9 | $0.0006466 | 0.002765 | 0.062008 | 13,771.22 | 0x31...9d1d | |
| 01/20/2025 | 11:29:33 PM | sell | $14.27 | $0.0006495 | 0.004327 | 0.061968 | 21,983.09 | 0x2c...984e | |
| 01/20/2025 | 9:59:05 PM | sell | $0.006644 | $0.0006467 | 0.052022 | 0.061968 | 10.27 | 0xe2...50ee | |
| 01/20/2025 | 2:43:45 PM | sell | $3.94 | $0.0006583 | 0.001179 | 0.061969 | 5,991.46 | 0x9b...cb4a | |
| 01/20/2025 | 9:00:11 AM | sell | $148.63 | $0.000669 | 0.04386 | 0.061974 | 222,138.13 | 0x88...d18e | |
| 01/20/2025 | 7:26:31 AM | buy | $153.23 | $0.0006829 | 0.0452 | 0.062014 | 224,381.94 | 0x4d...66f0 | |
| 01/20/2025 | 3:18:01 AM | buy | $0.6893 | $0.0006549 | 0.0002114 | 0.062008 | 1,052.56 | 0x7f...8146 | |
| 01/20/2025 | 2:22:05 AM | buy | $1.97 | $0.0006509 | 0.0006109 | 0.062008 | 3,041.12 | 0x12...65ac | |
| 01/20/2025 | 12:24:35 AM | sell | $248.47 | $0.0006341 | 0.07751 | 0.061978 | 391,845.54 | 0x52...4149 | |
| 01/19/2025 | 10:22:57 AM | buy | $49.53 | $0.0006475 | 0.01549 | 0.062025 | 76,493.36 | 0xef...263f | |
| 01/19/2025 | 10:06:31 AM | buy | $19.81 | $0.0006484 | 0.006181 | 0.062023 | 30,554.56 | 0x73...8c42 | |
| 01/18/2025 | 11:42:11 PM | buy | $910.6 | $0.0006582 | 0.2751 | 0.061989 | 1.38M | 0x6f...ac0d | |
| 01/18/2025 | 11:25:01 PM | buy | $911.15 | $0.0006329 | 0.2768 | 0.061923 | 1.44M | 0x80...48f0 | |
| 01/18/2025 | 1:17:31 AM | sell | $2.83 | $0.0006437 | 0.0008153 | 0.061853 | 4,398.69 | 0xf8...b702 | |
| 01/18/2025 | 12:13:53 AM | buy | $1 | $0.0006576 | 0.0002882 | 0.061891 | 1,524.33 | 0xa6...4da8 | |
| 01/17/2025 | 9:40:35 PM | buy | $12.21 | $0.0006586 | 0.003506 | 0.06189 | 18,545.28 | 0x68...e90f | |
| 01/17/2025 | 6:06:43 PM | buy | $98.86 | $0.0006454 | 0.0289 | 0.061887 | 153,161.1 | 0x02...142a | |
| 01/17/2025 | 1:42:53 PM | sell | $0.04988 | $0.0006294 | 0.00001462 | 0.061846 | 79.24 | 0xed...6af2 | |
| 01/17/2025 | 1:41:13 PM | buy | $0.0495 | $0.0006413 | 0.00001454 | 0.061883 | 77.19 | 0x5c...66d6 |