WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.0007362
Price
0.062081 WETH
TVL
$145,082.3
MKT CAP
$170.4K
5m
0%
1h
0%
4h
0%
24h
6.35%
Share
TXNS
9
Buys
8
Sells
1
Volume
524
Telegram price alerts
Pair:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
87.23M
Pooled WETH:
$22.85

COIN/WETH price stats on Base

As of November 13, 2025, the current price of COIN token on DEX SushiSwap V3 is $0.0007362. COIN price is up 6.35% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $524.44. COIN token contract is 0xd022723A5005f53C95B51D1822f42B1A3366EE4D with a market cap $170,423.05. The liquidity pool contract is 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 with total value locked (TVL) of $145,082.31. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 is $145,082.31.

The total transactions of COIN/WETH is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

COIN/WETH pool has a trading volume of $524.44 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.0000002081, captured at 1:53 PM UTC.

The price of converting 1 COIN to USD is $0.0007362 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20258:12:39 AMbuy$234.95$0.00073620.066410.062081319,148.04
0x0d7...AAd6
0x4a...e6ba
11/13/20255:15:51 AMbuy$2.93$0.00071920.00084560.0620724,079.63
0x77D...395E
0x3a...9a21
11/13/20253:02:57 AMbuy$9.97$0.00071090.0029080.06207214,034.49
0x739...9c93
0xab...896a
11/13/20251:57:25 AMbuy$9.99$0.00070930.0029190.06207114,091.02
0x743...B4bb
0xff...f09a
11/13/20251:56:05 AMbuy$19.99$0.00070990.0058310.0620728,164.54
0x30B...6089
0xd6...9349
11/13/20251:44:57 AMbuy$4.99$0.00071480.0014460.0620696,987.06
0xE4c...f887
0x79...f25b
11/13/20251:24:55 AMbuy$5$0.00071010.0014590.0620697,053.75
0x269...B2A5
0x4d...e84f
11/12/20257:56:59 PMbuy$10$0.0007060.0029310.06206814,168.28
0x7Da...0217
0xb3...d798
11/12/20255:27:47 PMsell$226.57$0.00069220.066610.062035327,293.37
0x4c9...bd49
0xe5...4b1a
11/12/20256:39:23 AMbuy$2.94$0.00071990.00085190.0620844,086.26
0x573...0d28
0x0d...4eb4
11/12/20251:11:55 AMsell$12.06$0.00070110.0035150.06204317,202.67
0xC07...b4b1
0xe2...6b63
11/12/20251:08:59 AMbuy$12.29$0.00071490.0035870.06208517,202.67
0x463...93fA
0x09...45e5
11/12/202512:27:05 AMbuy$24.98$0.0007140.0072920.06208334,996.58
0xCD3...0724
0x33...862d
11/11/20255:20:53 PMbuy$9.56$0.00072550.0027450.06208213,181.95
0x636...4405
0xa2...7ef8
11/11/20259:39:09 AMbuy$3.95$0.0007450.0011060.0620825,314.03
0x977...f933
0xd7...33ba
11/11/20259:05:13 AMbuy$0.5835$0.00074280.00016350.062082785.58
0x977...f933
0x61...f8bb
11/11/20257:31:53 AMbuy$24.56$0.0007410.0068990.06208133,151.38
0xED7...63A6
0xd2...df8f
11/11/20251:21:17 AMsell$1.13$0.00074060.00031210.0620381,531.19
0xaF0...9490
0x95...aa21
11/10/20253:49:17 PMbuy$19.98$0.00073530.0056520.06207927,177.61
0xABE...3913
0x32...e732
11/10/20254:30:05 AMbuy$34.15$0.00074960.0094650.06207745,557.28
0xcb3...Dc29
0x29...e6f0