WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.0003368
Price
0.061768 WETH
TVL
$72,840.79
MKT CAP
$78K
5m
0%
1h
0%
4h
0%
24h
-7.36%
Share
TXNS
2
Buys
0
Sells
2
Volume
2K
Telegram price alerts
Pair:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
96.65M
Pooled WETH:
$21.15

COIN/WETH price stats on Base

As of July 31, 2026, the current price of COIN token on DEX SushiSwap V3 is $0.0003368. COIN price is down -7.36% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2,064.36. COIN token contract is 0xd022723A5005f53C95B51D1822f42B1A3366EE4D with a market cap $77,979.90. The liquidity pool contract is 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 with total value locked (TVL) of $72,840.80. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 is $72,840.80.

The total transactions of COIN/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

COIN/WETH pool has a trading volume of $2,064.36 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.0000001768, captured at 10:40 AM UTC.

The price of converting 1 COIN to USD is $0.0003368 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20266:36:19 AMsell$2,060.28$0.00033681.080.0617686.12M
0x5Cb...d22F
0xb8...9b4d
07/30/20262:54:39 PMsell$4.07$0.00036360.0021240.06189511,206.68
0x14D...a4EA
0x7f...3279
07/29/20263:11:07 AMbuy$75.57$0.00036860.039560.061929205,005
0x640...5F18
0xf4...5a7f
07/28/202611:02:35 PMsell$14.67$0.00036020.0076890.06188740,732.7
0xE0A...E8C4
0x97...51a1
07/28/20267:37:33 PMsell$0.1495$0.00036210.000077980.061888412.89
0x676...823D
0x2a...4ee4
07/28/20262:05:37 PMsell$1.75$0.00035450.0009350.0618884,950
0x048...cEF5
0xba...26ed
07/27/20269:53:13 AMsell$20.98$0.00037150.010670.0618956,480.56
0x215...e160
0x07...532d
07/25/20269:46:43 PMsell$26.04$0.0003540.013920.06189373,578.18
0x54E...bC75
0x15...e89a
07/24/202610:36:39 AMsell$1.94$0.0003570.001030.0618945,440.1
0x7C9...b13e
0x4e...0d17
07/23/202612:24:43 AMsell$35.61$0.00036770.018370.06189796,856.17
0xA69...238C
0x3b...d851
07/21/202612:17:27 AMsell$5.36$0.00036150.002820.06189914,845.65
0xAF2...3812
0x77...45ff
07/20/202611:37:01 PMbuy$5.52$0.00036840.0029040.06193814,984.95
0x54E...bC75
0xc1...971f
07/20/202611:36:23 PMbuy$0.003927$0.00036840.0520650.06193710.65
0x54E...bC75
0x19...fb02
07/18/20261:27:25 PMbuy$9.8$0.00035630.005330.06193727,514.01
0x127...697C
0x23...dede
07/17/20261:25:09 PMsell$0.9624$0.00034430.00053050.0618982,795.23
0x048...cEF5
0xd6...f643
07/17/20269:42:11 AMbuy$7.3$0.00035470.0039860.06193620,589.66
0x54E...bC75
0xd0...55ee
07/17/20269:38:09 AMbuy$9.28$0.00035420.0050730.06193526,217.71
0x8D4...b123
0xf8...a737
07/17/20261:36:05 AMbuy$0.9893$0.00035930.00053260.0619342,753.54
0x048...cEF5
0x44...6527
07/16/20265:03:15 AMsell$1.19$0.00036380.00062510.0618963,297.11
0xAF2...3812
0xd4...028d
07/16/20265:01:47 AMsell$1.99$0.00036350.0010420.0618965,495.19
0xAF2...3812
0x90...be1e