WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.000424
Price
0.061586 WETH
TVL
$112,008.53
MKT CAP
$98.2K
5m
0%
1h
0%
4h
0%
24h
-0.63%
Share
TXNS
3
Buys
0
Sells
3
Volume
6
Telegram price alerts
Pair:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
98.51M
Pooled WETH:
$20.85

COIN/WETH price stats on Base

As of September 27, 2026, the current price of COIN token on DEX SushiSwap V3 is $0.000424. COIN price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.24. COIN token contract is 0xd022723A5005f53C95B51D1822f42B1A3366EE4D with a market cap $98,168.84. The liquidity pool contract is 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 with total value locked (TVL) of $112,008.54. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 is $112,008.54.

The total transactions of COIN/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

COIN/WETH pool has a trading volume of $6.24 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.0000001586, captured at 5:27 AM UTC.

The price of converting 1 COIN to USD is $0.000424 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20268:45:35 PMsell$4.97$0.0004240.0018610.06158611,737.12
0x048...cEF5
0xc1...a8fa
09/26/20267:12:23 PMsell$0.1431$0.0004260.00005330.061586336
0x18D...8e25
0x27...b22e
09/26/202612:22:33 AMsell$1.11$0.00042670.00041570.0615862,620.86
0xb72...F2Dd
0x3c...dc2c
09/25/20261:51:37 PMbuy$0.1513$0.00043560.000056220.061618347.38
0x728...F500
0xf7...c210
09/23/20261:53:57 AMsell$247.97$0.00043850.090250.061596565,462.32
0x53E...bd10
0x8c...a37c
09/21/20264:09:21 PMsell$0.1019$0.00044080.000037140.061605231.3
0x54E...bC75
0x33...130e
09/20/202610:49:37 PMsell$2.12$0.00042380.00080630.0616055,021.25
0x568...A952
0x68...d01e
09/18/20261:57:27 PMbuy$9.95$0.00041820.0038980.06163823,795.96
0x6Bd...B276
0x7b...9f01
09/18/20261:57:15 PMbuy$24.87$0.00041760.0097470.06163659,554.12
0xDCD...2337
0x11...7d82
09/18/20261:57:03 PMbuy$14.93$0.00041750.0058490.06163535,775.25
0xA48...f661
0x71...6e15
09/14/20263:56:15 AMsell$2.24$0.00040230.0008930.0616015,574.68
0x4AC...bFD7
0x4d...e7e7
09/14/20263:45:41 AMsell$255.54$0.00040460.10180.061613631,531.97
0x9e2...6abf
0x3d...24d9
09/08/202611:03:03 PMsell$0.1483$0.00040420.000059610.061624367.09
0xAF2...3812
0xaf...811e
09/08/20261:27:27 PMbuy$0.2005$0.00040950.000081150.061657489.74
0xa2e...fe57
0x36...92ba
09/07/20267:47:11 PMsell$110.56$0.00040640.04430.061628271,992.11
0xE34...5b30
0x26...45d1
09/05/202612:38:17 PMbuy$0.2482$0.00040950.0001010.061666606.18
0x048...cEF5
0x15...156f
09/05/20265:52:31 AMsell$0.9571$0.00040040.00039050.0616332,390.45
0x54E...bC75
0x7f...b244
09/05/20263:20:33 AMsell$0.958$0.00040070.00039050.0616332,390.45
0x501...4d4C
0xbd...2503
09/05/20263:17:47 AMsell$0.958$0.00040070.00039050.0616332,390.45
0x048...cEF5
0x07...1a6f
09/04/20263:35:41 AMbuy$2.98$0.00041790.0011880.0616667,131.96
0xe5f...0f5f
0x58...8889