WhatToFarm
/
Get started
12 Swap

Info about WETH-COIN pair

Price USD
$4,518.44
Price
5.29M COIN
TVL
$177,547.59
MKT CAP
$829.7M
5m
0%
1h
0%
4h
0%
24h
0.08%
Share
TXNS
5
Buys
1
Sells
4
Volume
81
Telegram price alerts
Pair:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
WETH:
0x4200000000000000000000000000000000000006
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
Pooled WETH:
22.18
Pooled COIN:
$90.52M

WETH/COIN price stats on Base

As of September 18, 2025, the current price of WETH token on DEX SushiSwap V3 is $4,518.44. WETH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $80.70. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $829,742,987.49. The liquidity pool contract is 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 with total value locked (TVL) of $177,547.59. The WETH/COIN trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/COIN with the contract address 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 is $177,547.59.

The total transactions of WETH/COIN is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

WETH/COIN pool has a trading volume of $80.70 in the last 24 hours.

The exchange rate of 1 WETH to COIN is 5.29M, captured at 4:25 AM UTC.

The price of converting 1 WETH to USD is $4,518.44 today.

WETH-COIN price chart

DateTime
Price $
Price COIN
MakerTXN
09/17/20258:28:05 AMsell$0.07035$0.0008540.000015570.0618982.38
0x816...8625
0xbb...9190
09/16/20256:08:21 PMsell$72.02$0.00085110.016010.06189284,626.3
0xBc8...8A01
0xab...cf1f
09/16/202512:39:11 PMbuy$2.93$0.00086950.0006530.0619323,379.44
0x76A...2A0a
0xb0...bfbd
09/16/202510:53:59 AMsell$2.97$0.00085420.00065920.0618933,481.16
0x3B5...E2Ca
0x57...4b65
09/16/20258:42:13 AMsell$2.69$0.00085330.0005970.0618933,152.29
0x54E...bC75
0x3b...701c
09/15/20258:17:03 PMsell$151.72$0.00085510.033670.061897177,425.91
0xAe9...E77C
0x0b...0293
09/15/202510:06:05 AMsell$1.94$0.00085980.00043070.0619012,264.7
0x3B5...E2Ca
0x0c...7784
09/15/202512:54:43 AMbuy$196.3$0.00089150.042610.061935220,171.97
0xFBA...25Fb
0xd7...b37a
09/14/202511:44:27 AMsell$0.2453$0.00087630.000052980.061892280
0xe90...2434
0x08...a413
09/13/202510:14:43 PMsell$9.47$0.00088350.0020290.06189210,723.78
0x2f9...De08
0x51...4c9b
09/13/20254:42:39 PMsell$80.4$0.0008780.017350.06189491,579.88
0x6B5...7655
0x32...db7b
09/12/20251:54:49 PMbuy$0.009562$0.00087570.0521130.06193510.91
0x397...a238
0x0b...a859
09/12/20256:22:05 AMbuy$9.18$0.00088170.0020140.06193410,412.05
0x2f9...De08
0xf3...59e3
09/12/20252:22:57 AMbuy$0.3675$0.00087490.000081260.061934420.05
0x2f9...De08
0x0a...6bdd
09/11/20252:45:29 PMbuy$0.1857$0.00085820.000041860.061934216.37
0x048...cEF5
0x40...5d08
09/11/202512:02:47 PMsell$1.16$0.00084010.00026180.0618961,380.7
0x8A9...EAFc
0x49...8e3f
09/10/20251:06:01 PMsell$0.7141$0.00082990.00016310.061896860.41
0x754...73BF
0xb3...0311
09/10/20256:49:15 AMsell$8.2$0.00081830.0019010.06189610,028.31
0xB8d...d036
0xd6...820e
09/09/20258:38:45 AMbuy$9.99$0.0008440.002290.06193511,837.51
0x55c...09cc
0xa2...aaab
09/07/202511:46:41 PMbuy$0.0003225$0.0008360.0774630.0619340.3857
0x5cd...ADaC
0xca...61b1