WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.0004352
Price
0.062087 WETH
TVL
$95,293.94
MKT CAP
$100.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
86.53M
Pooled WETH:
$23.02

COIN/WETH price stats on Base

As of March 9, 2026, the current price of COIN token on DEX SushiSwap V3 is $0.0004352. COIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COIN token contract is 0xd022723A5005f53C95B51D1822f42B1A3366EE4D with a market cap $100,761.22. The liquidity pool contract is 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 with total value locked (TVL) of $95,293.94. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 is $95,293.94.

The total transactions of COIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

COIN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.0000002087, captured at 5:39 AM UTC.

The price of converting 1 COIN to USD is $0.0004352 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20263:06:49 AMsell$15.84$0.00043520.0075970.06208736,397.56
0x42D...F7dF
0xc9...b895
03/05/20264:19:49 PMbuy$12.68$0.00044010.0061390.06212928,823.98
0x422...4870
0x5c...ff72
03/04/202611:46:37 PMsell$1.69$0.00044440.00079430.0620863,806.41
0xC4a...9E86
0x7f...ec39
03/04/20267:31:13 AMsell$73.18$0.00041540.036840.062091176,167.87
0x495...4a26
0xc8...c188
03/03/20265:54:01 PMbuy$42.95$0.00042310.021670.062135101,495.22
0xbb4...e40C
0xa6...93bc
03/01/20261:15:47 AMsell$12.37$0.00040740.0063510.06209130,369.51
0xCD3...0724
0xff...43ce
02/28/20265:52:45 PMsell$25.43$0.00039820.013370.06209363,873.23
0xbb9...f69A
0x5c...9f01
02/27/20269:56:41 PMsell$9.25$0.0004020.0048260.06209623,025.34
0xBB8...6582
0x4d...c05e
02/26/20263:09:53 AMbuy$0.6095$0.00043840.00029740.0621391,390.37
0xbe5...3323
0xa2...4810
02/25/20263:11:49 PMbuy$9.94$0.00042610.0049930.06213823,350.14
0x77D...395E
0x4a...946e
02/24/20264:07:39 PMbuy$9.95$0.00039650.0053630.06213725,093.93
0x573...0d28
0x82...86bd
02/23/20268:13:19 PMsell$11.48$0.00038820.0061990.06209429,590.54
0x8D4...b123
0xae...fa03
02/21/20265:07:29 AMbuy$13.77$0.00041910.0070230.06213732,860.46
0xa43...8fB8
0x14...6534
02/21/20264:22:05 AMbuy$9.76$0.00041790.0049920.06213523,373.82
0x74b...018f
0x9b...d83b
02/20/20265:58:15 PMsell$37.55$0.00041150.019120.06209591,258.79
0x048...cEF5
0xca...eab8
02/20/20262:35:07 PMbuy$6.93$0.00041580.0035680.06213916,678.78
0x6f3...132B
0x03...6382
02/18/20266:43:49 PMsell$2.49$0.00040910.0012780.0620966,099.61
0x977...f933
0xe4...cda1
02/18/202612:03:55 PMsell$48.14$0.00041660.024260.062099115,560.11
0xB9e...292d
0x4e...3979
02/17/20262:36:17 AMsell$0.06251$0.00042070.000031240.062102148.59
0x501...4d4C
0x51...0d6f
02/16/20269:39:19 PMsell$0.009904$0.00041780.0549840.06210223.7
0x8D4...b123
0xb0...6dc8