WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.0003591
Price
0.061607 WETH
TVL
$93,035.96
MKT CAP
$83.1K
5m
0%
1h
0%
4h
0%
24h
0.00%
Share
TXNS
2
Buys
2
Sells
0
Volume
2
Telegram price alerts
Pair:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
98.81M
Pooled WETH:
$20.8

COIN/WETH price stats on Base

As of November 8, 2026, the current price of COIN token on DEX SushiSwap V3 is $0.0003591. COIN price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.57. COIN token contract is 0xd022723A5005f53C95B51D1822f42B1A3366EE4D with a market cap $83,138.16. The liquidity pool contract is 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 with total value locked (TVL) of $93,035.97. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 is $93,035.97.

The total transactions of COIN/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

COIN/WETH pool has a trading volume of $1.57 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.0000001607, captured at 6:17 PM UTC.

The price of converting 1 COIN to USD is $0.0003591 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20267:37:56 AMbuy$0.7866$0.00035910.00035210.0616072,190.39
0x501...4d4C
0xca...417c
11/08/20267:34:49 AMbuy$0.785$0.00035910.00035130.0616072,185.82
0x4b5...2226
0x01...c738
11/06/20267:40:06 AMbuy$28.55$0.00035630.012860.06160680,114.93
0x909...bc9e
0x50...ba8b
11/05/20265:34:05 PMsell$1.88$0.00035420.0008380.0615725,328.18
0x4b5...2226
0xd4...b53d
10/31/20264:23:45 AMsell$0.5669$0.0003520.00025320.0615731,610.16
0xbdB...15B2
0x5e...54c3
10/29/20261:23:33 PMsell$0.3346$0.00036580.00014380.061573914.68
0x776...06B7
0xb4...fb93
10/27/20264:13:17 PMsell$1.97$0.00036820.00084410.0615735,365.73
0x501...4d4C
0xd5...998c
10/26/20266:36:35 PMbuy$1.99$0.00037280.00085780.0616055,344.24
0x8D4...b123
0x4f...87a8
10/26/20264:03:39 PMsell$7$0.00036550.0030150.06157319,163.12
0x626...3514
0xbc...2ff0
10/26/202612:55:21 PMsell$28.03$0.00036570.012070.06157576,648.72
0x501...4d4C
0xf7...d49b
10/19/20267:26:29 PMsell$7.77$0.00037810.0032420.06157620,567.09
0x127...697C
0xf1...75f6
10/18/202612:57:27 PMbuy$4.94$0.00038840.0020490.06160812,741.8
0x4b5...2226
0x33...534c
10/16/202611:15:05 PMbuy$4.15$0.00038930.0017170.06160810,680.76
0x127...697C
0x6a...cc5c
10/16/202611:52:01 AMsell$0.9883$0.00039030.00039910.0615762,531.98
0x4b5...2226
0x3f...d151
10/16/20268:29:53 AMsell$0.9806$0.00038710.00039930.0615762,533.26
0x501...4d4C
0x87...a0bb
10/15/20268:34:27 PMbuy$2.97$0.00039570.0012060.0616087,504.47
0x127...697C
0xf5...a7cf
10/15/20264:03:13 AMsell$0.9603$0.00037270.00040610.0615762,576.61
0x127...697C
0x3b...9617
10/15/20263:59:59 AMsell$0.9579$0.00037150.00040630.0615762,577.91
0x54E...bC75
0x95...0bad
10/15/20263:54:43 AMsell$0.9567$0.00037130.00040610.0615762,576.61
0x54E...bC75
0xbd...77d5
10/15/20263:53:39 AMsell$0.9572$0.00037130.00040630.0615762,577.91
0x54E...bC75
0xce...8dae