WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.0004027
Price
0.061976 WETH
TVL
$90,929.75
MKT CAP
$93.2K
5m
0%
1h
0%
4h
0%
24h
-1.93%
Share
TXNS
4
Buys
3
Sells
1
Volume
148
Telegram price alerts
Pair:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
88.9M
Pooled WETH:
$22.55

COIN/WETH price stats on Base

As of March 30, 2026, the current price of COIN token on DEX SushiSwap V3 is $0.0004027. COIN price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $148.42. COIN token contract is 0xd022723A5005f53C95B51D1822f42B1A3366EE4D with a market cap $93,228.35. The liquidity pool contract is 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 with total value locked (TVL) of $90,929.75. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 is $90,929.75.

The total transactions of COIN/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

COIN/WETH pool has a trading volume of $148.42 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.0000001976, captured at 11:47 PM UTC.

The price of converting 1 COIN to USD is $0.0004027 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20265:32:19 PMsell$99.51$0.00040270.048830.061976247,103.55
0x80e...9aFa
0xd7...fd66
03/30/202610:22:37 AMbuy$0.01696$0.00041560.0582530.06202240.81
0xbdB...15B2
0xe9...5c0c
03/30/20263:57:15 AMbuy$4.97$0.00041140.0024430.06202212,083.56
0x75c...902C
0xa5...4f4f
03/30/20263:33:05 AMbuy$43.9$0.00041060.021590.062019106,928.73
0xC7f...4414
0x45...012f
03/29/20269:34:27 AMsell$9.06$0.00039460.0045410.06197622,972.78
0x02D...6Ab3
0xbc...05ad
03/28/20264:17:05 PMsell$18.44$0.0004010.00910.06197845,994.41
0xCf0...a2C3
0x3c...1147
03/28/20264:07:13 PMsell$505.04$0.00040730.24910.0620091.24M
0xDDF...0347
0x10...b46e
03/26/20261:06:23 AMbuy$4.96$0.00045040.0022950.0620811,032.95
0xF09...e1E4
0x7a...6c99
03/25/20263:08:03 AMsell$26.75$0.00043910.012430.0620460,915.73
0xc7e...aC33
0x25...eb1c
03/24/20263:54:29 PMsell$5.67$0.00043690.0026520.06204212,986.17
0xcC1...d3f3
0x0a...abe8
03/24/20265:56:31 AMsell$106.52$0.00043710.049920.062048243,689.36
0xC35...9BBd
0xd9...3ff8
03/24/20263:23:29 AMsell$115.22$0.00044080.053880.062061261,362.31
0x7Cf...2407
0x61...c5a9
03/21/202610:43:53 PMbuy$0.3457$0.00045410.00016060.06211761.33
0x336...a8aa
0xa7...b4c6
03/21/20267:37:37 AMbuy$1.39$0.00045530.00064490.062113,056.76
0x336...a8aa
0x2e...fb30
03/21/20267:35:47 AMbuy$0.1476$0.00045520.000068440.062109324.4
0x336...a8aa
0xf8...5b64
03/19/20262:01:29 PMbuy$20.76$0.00045150.0096990.06210845,994.41
0x090...9E51
0xf9...2b86
03/19/20268:04:33 AMbuy$99.5$0.0004550.045960.062101218,674.89
0x45B...af27
0x2e...7343
03/19/20267:56:17 AMsell$0.6719$0.00044590.00030950.0620541,506.79
0x97D...5Baa
0x95...8903
03/18/20264:26:05 AMsell$325.81$0.00048380.13940.062071673,311.16
0xB5B...A89c
0x64...cbad
03/17/20269:36:23 PMsell$4.92$0.00048880.0021040.06208810,073.55
0xf43...8B0a
0xd3...1d9f