WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.0003349
Price
0.061941 WETH
TVL
$76,590.41
MKT CAP
$77.5K
5m
0%
1h
0%
4h
0%
24h
-0.35%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
90.36M
Pooled WETH:
$22.26

COIN/WETH price stats on Base

As of June 21, 2026, the current price of COIN token on DEX SushiSwap V3 is $0.0003349. COIN price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.23. COIN token contract is 0xd022723A5005f53C95B51D1822f42B1A3366EE4D with a market cap $77,529.96. The liquidity pool contract is 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 with total value locked (TVL) of $76,590.42. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 is $76,590.42.

The total transactions of COIN/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

COIN/WETH pool has a trading volume of $0.23 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.0000001941, captured at 10:11 PM UTC.

The price of converting 1 COIN to USD is $0.0003349 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/202611:28:13 AMbuy$0.09903$0.00033490.000057420.061941295.7
0xbdB...15B2
0xc9...7a88
06/21/202611:14:19 AMbuy$0.1286$0.0003360.00007430.061941382.65
0xAF2...3812
0xb6...4d11
06/19/20265:43:29 AMbuy$3.5$0.00032880.0020690.06194110,659.92
0xd27...bEc8
0x27...afa5
06/18/20261:32:57 PMsell$5.79$0.00033170.0033240.06190317,470.12
0xefC...FEfE
0xc4...f4da
06/17/20261:47:51 AMsell$6.18$0.0003410.0034510.06190318,128.49
0x617...c06d
0x08...be34
06/16/20265:47:03 AMbuy$0.006108$0.00034250.0534640.06194217.83
0xAF2...3812
0x90...b7d9
06/12/20269:00:47 PMbuy$23.7$0.00032310.014240.06194173,361.14
0xbdB...15B2
0x1f...1d3b
06/12/20264:12:21 AMbuy$0.7087$0.00032390.00042430.0619392,187.71
0x127...697C
0x27...d3f7
06/11/20266:38:45 PMbuy$4.95$0.00032640.0029410.06193915,170.98
0x54E...bC75
0x55...9cb5
06/11/20262:18:11 PMsell$1.81$0.00031190.0011070.06195,829.58
0x613...EcaC
0xf7...b225
06/10/20267:32:51 AMbuy$4.86$0.0003170.0029770.06193815,356.13
0x201...5534
0x2f...8bae
06/09/20263:29:39 AMbuy$0.9706$0.00032340.00058160.0619383,000.68
0xE6a...0117
0x17...c776
06/08/20264:05:21 AMbuy$0.00001586$0.00032410.0894860.0619380.04894
0xbdB...15B2
0x2c...ed7a
06/05/20262:43:51 AMsell$0.2226$0.00032810.00012880.061899678.44
0x4c9...bd49
0x7f...58c7
06/04/20264:48:29 PMbuy$2$0.00034410.0011290.0619385,829.58
0x613...EcaC
0xd6...7166
06/04/20263:26:51 AMsell$1.23$0.00034090.0006870.0618993,616.97
0x5ED...348d
0xbb...a970
06/01/202610:29:03 PMsell$0.7497$0.00037950.00037520.0618991,975.17
0x88D...6A4D
0x91...4b2b
05/28/20264:45:21 PMsell$0.05738$0.00038070.000028630.061899150.71
0x4AC...bFD7
0xdc...e02f
05/28/20264:35:29 PMsell$6.49$0.00038010.0032440.061917,074.09
0xCb7...b382
0x21...5067
05/28/20261:37:43 PMbuy$0.009994$0.00038330.0550540.06193826.07
0x127...697C
0x39...fb93