WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.0004121
Price
0.061685 WETH
TVL
$103,107.45
MKT CAP
$95.4K
5m
0%
1h
0%
4h
0%
24h
3.64%
Share
TXNS
16
Buys
12
Sells
4
Volume
28
Telegram price alerts
Pair:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
96.63M
Pooled WETH:
$21.15

COIN/WETH price stats on Base

As of August 24, 2026, the current price of COIN token on DEX SushiSwap V3 is $0.0004121. COIN price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $27.84. COIN token contract is 0xd022723A5005f53C95B51D1822f42B1A3366EE4D with a market cap $95,400.68. The liquidity pool contract is 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 with total value locked (TVL) of $103,107.46. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 is $103,107.46.

The total transactions of COIN/WETH is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.

COIN/WETH pool has a trading volume of $27.84 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.0000001685, captured at 4:34 PM UTC.

The price of converting 1 COIN to USD is $0.0004121 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20261:29:33 AMbuy$1.49$0.00041210.00061330.0616853,639.42
0x092...4223
0xe5...f024
08/23/20269:25:03 PMbuy$1.46$0.00041620.00059380.0616853,524.04
0xAF2...3812
0xbd...6dda
08/23/20269:24:25 PMbuy$1.25$0.00041620.00050750.0616843,011.96
0x048...cEF5
0x98...0bb2
08/23/20269:23:53 PMbuy$1.18$0.00041650.00047830.0616842,839.33
0xAF2...3812
0x53...f7df
08/23/20269:23:07 PMbuy$1.22$0.00041620.00049640.0616842,946.97
0x127...697C
0xa1...b5db
08/23/20269:22:39 PMbuy$1.06$0.00041660.00043050.0616842,555.73
0x8D4...b123
0xb9...d55c
08/23/20269:22:05 PMbuy$1.49$0.00041640.00060550.0616843,595.03
0x8D4...b123
0x5c...d034
08/23/20269:21:33 PMbuy$1.99$0.00041630.00080650.0616844,788.43
0xAF2...3812
0xc8...bed7
08/23/20269:20:29 PMbuy$1.99$0.00041680.00080640.0616844,788.68
0x048...cEF5
0x04...ddff
08/23/20269:20:01 PMbuy$3.04$0.00041670.0012310.0616837,312.39
0x8D4...b123
0x30...66c7
08/23/20269:21:05 PMbuy$1.08$0.00041680.00043760.0616842,598.67
0x048...cEF5
0xd7...0293
08/23/20269:18:49 PMbuy$3.49$0.00041650.0014130.0616838,397.64
0x048...cEF5
0xf1...7e90
08/23/20263:27:55 AMsell$0.9771$0.00039750.00040550.0616492,458.18
0x127...697C
0x72...f02a
08/23/20263:26:29 AMsell$1.17$0.00039750.00048660.0616492,949.63
0x127...697C
0x42...0df2
08/23/20263:25:29 AMsell$1.96$0.00039990.0008110.061654,915.53
0x048...cEF5
0x8f...422b
08/23/20263:24:21 AMsell$2.91$0.00039760.0012110.061657,340.84
0x8D4...b123
0x82...8bcf
08/22/20267:31:11 PMsell$1.15$0.00040170.00047540.061652,881.06
0xC44...41D2
0xc6...fe00
08/22/20262:49:07 PMbuy$0.02401$0.00040840.05990.06168358.78
0x575...a4bF
0xfd...00c6
08/22/20262:46:13 PMbuy$0.02387$0.00040610.05990.06168358.78
0x575...a4bF
0xfc...f213
08/22/20261:27:33 PMbuy$0.2422$0.00040780.00010.061683593.83
0x575...a4bF
0x48...4563