WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.0003563
Price
0.061937 WETH
TVL
$82,094.44
MKT CAP
$82.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
10
Telegram price alerts
Pair:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
90.45M
Pooled WETH:
$22.25

COIN/WETH price stats on Base

As of July 19, 2026, the current price of COIN token on DEX SushiSwap V3 is $0.0003563. COIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $9.80. COIN token contract is 0xd022723A5005f53C95B51D1822f42B1A3366EE4D with a market cap $82,483.98. The liquidity pool contract is 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 with total value locked (TVL) of $82,094.45. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 is $82,094.45.

The total transactions of COIN/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

COIN/WETH pool has a trading volume of $9.80 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.0000001937, captured at 8:15 AM UTC.

The price of converting 1 COIN to USD is $0.0003563 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20261:27:25 PMbuy$9.8$0.00035630.005330.06193727,514.01
0x127...697C
0x23...dede
07/17/20261:25:09 PMsell$0.9624$0.00034430.00053050.0618982,795.23
0x048...cEF5
0xd6...f643
07/17/20269:42:11 AMbuy$7.3$0.00035470.0039860.06193620,589.66
0x54E...bC75
0xd0...55ee
07/17/20269:38:09 AMbuy$9.28$0.00035420.0050730.06193526,217.71
0x8D4...b123
0xf8...a737
07/17/20261:36:05 AMbuy$0.9893$0.00035930.00053260.0619342,753.54
0x048...cEF5
0x44...6527
07/16/20265:03:15 AMsell$1.19$0.00036380.00062510.0618963,297.11
0xAF2...3812
0xd4...028d
07/16/20265:01:47 AMsell$1.99$0.00036350.0010420.0618965,495.19
0xAF2...3812
0x90...be1e
07/14/20263:41:05 PMbuy$15.74$0.00036320.0083820.06193343,345.39
0x54E...bC75
0x08...1478
07/14/20263:35:13 PMbuy$8.26$0.00036360.0043910.06193222,725.89
0x8D4...b123
0x50...bb65
07/14/20263:34:31 PMbuy$3.94$0.00036360.0020930.06193110,836.5
0x4b5...2226
0x39...1c48
07/14/20263:32:55 PMbuy$7.8$0.00036330.0041480.0619321,485.31
0x54E...bC75
0xe2...5188
07/14/20263:29:15 PMbuy$3.59$0.0003630.0019130.061939,916.21
0x4b5...2226
0x63...c4c3
07/14/20263:27:23 PMbuy$2.94$0.00036220.0015670.0619298,122.99
0x8D4...b123
0xc4...16b3
07/11/20263:56:57 PMbuy$0.9904$0.00034980.00054630.0619292,831.53
0xAF2...3812
0x20...a8bf
07/09/20262:15:53 PMsell$0.07742$0.00032870.000044530.061891235.51
0x4b5...2226
0xf4...7ee9
07/05/20262:25:09 AMsell$0.9826$0.00033290.00055820.0618912,951.71
0x8D4...b123
0x03...9252
07/04/20265:09:35 AMbuy$0.04951$0.00033880.000028190.061929146.12
0x127...697C
0x3d...2fbc
07/01/202610:40:33 PMbuy$0.9905$0.00031330.00060990.0619293,160.94
0x127...697C
0x2c...379d
07/01/20264:09:05 PMsell$0.792$0.00030610.00048920.0618912,587.11
0x8D4...b123
0x80...627a
07/01/20263:52:13 PMbuy$0.7918$0.00031190.00048980.0619292,538.58
0x54E...bC75
0xa1...243c