WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.0008298
Price
0.061884 WETH
TVL
$172,815.59
MKT CAP
$192.1K
5m
0%
1h
0%
4h
0%
24h
-1.82%
Share
TXNS
3
Buys
1
Sells
2
Volume
26
Telegram price alerts
Pair:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
90.66M
Pooled WETH:
$22.16

COIN/WETH price stats on Base

As of October 9, 2025, the current price of COIN token on DEX SushiSwap V3 is $0.0008298. COIN price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $26.07. COIN token contract is 0xd022723A5005f53C95B51D1822f42B1A3366EE4D with a market cap $192,101.69. The liquidity pool contract is 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 with total value locked (TVL) of $172,815.60. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 is $172,815.60.

The total transactions of COIN/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

COIN/WETH pool has a trading volume of $26.07 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.0000001884, captured at 8:17 PM UTC.

The price of converting 1 COIN to USD is $0.0008298 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20258:14:57 AMsell$7.18$0.00082980.001630.0618848,653.61
0x56C...2c35
0xab...41b4
10/08/20255:07:31 PMbuy$9.25$0.00086380.0020610.06192210,719.08
0x2b2...961c
0x91...e1ad
10/08/202512:22:29 PMsell$9.62$0.00084520.0021450.06188411,386.53
0xDcd...5D4E
0x31...75d8
10/08/20257:25:15 AMsell$4.84$0.00083950.0010880.0618845,773.79
0xBFA...2885
0x30...b000
10/08/20257:18:05 AMbuy$4.94$0.00085580.001110.0619235,773.79
0x594...5572
0x54...e1a1
10/08/20256:56:09 AMbuy$49.06$0.00085690.0110.06192157,256.32
0xA64...7F40
0x97...940d
10/07/20258:56:25 PMbuy$24.53$0.00086640.0054340.06191928,309.5
0x9EA...605a
0x18...adcf
10/05/20253:32:07 PMsell$0.4189$0.0008540.000092250.061881490.48
0x330...C673
0xf5...f0b2
10/05/20252:09:55 PMsell$0.2642$0.00085520.000058120.061881308.98
0xB07...4321
0xb9...3bca
10/04/20252:25:55 PMsell$56.16$0.00084790.012460.06188266,228.73
0x78a...3667
0xb5...5313
10/04/20255:49:09 AMsell$40.35$0.00084810.0089680.06188447,580.11
0xFb2...DB59
0x0e...fa0e
10/03/20258:47:45 PMbuy$49.07$0.00087240.010810.06192356,242.14
0x63F...4578
0x50...a2c4
10/02/20252:57:07 PMsell$24.83$0.00082520.0056690.06188430,090.71
0x671...f147
0xc6...697e
10/02/202512:32:39 PMbuy$15.29$0.00084360.0034850.06192218,128.49
0xfb4...406e
0x8c...558d
10/01/20258:49:27 PMbuy$8.3$0.00083170.0019190.0619229,986.58
0x07d...1B94
0x76...e8b6
10/01/20252:58:27 PMbuy$34.32$0.00083060.0079360.0619241,318.72
0x647...3fA5
0x24...20a5
10/01/20252:06:13 PMbuy$49.12$0.00082830.011370.06191859,305.31
0x1cB...c0E2
0xce...f21c
10/01/20252:02:29 PMbuy$5.88$0.00082490.0013680.0619177,138.81
0x02D...6Ab3
0x5c...b828
10/01/20259:50:55 AMsell$8.09$0.00080980.0018790.06187910,000
0xB3D...8F7c
0x69...0863
09/29/20251:42:41 PMsell$0.7691$0.00077490.00018650.061879992.48
0x501...4d4C
0xcb...23fa