WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.0004181
Price
0.061958 WETH
TVL
$96,418.49
MKT CAP
$96.8K
5m
0%
1h
0%
4h
0%
24h
0.06%
Share
TXNS
4
Buys
0
Sells
4
Volume
0
Telegram price alerts
Pair:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
89.14M
Pooled WETH:
$22.5

COIN/WETH price stats on Base

As of May 22, 2026, the current price of COIN token on DEX SushiSwap V3 is $0.0004181. COIN price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.04. COIN token contract is 0xd022723A5005f53C95B51D1822f42B1A3366EE4D with a market cap $96,798.96. The liquidity pool contract is 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 with total value locked (TVL) of $96,418.49. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 is $96,418.49.

The total transactions of COIN/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

COIN/WETH pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.0000001958, captured at 9:39 AM UTC.

The price of converting 1 COIN to USD is $0.0004181 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20264:09:59 PMsell$0.009836$0.00041810.0546070.06195823.52
0x127...697C
0x5c...70fa
05/21/20264:09:41 PMsell$0.009924$0.00041810.0546490.06195823.73
0xbdB...15B2
0x64...5892
05/21/20264:09:15 PMsell$0.009834$0.00041810.0546070.06195823.52
0x127...697C
0xe3...66f6
05/21/20264:08:57 PMsell$0.009869$0.00041780.0546260.06195823.61
0x048...cEF5
0x77...e982
05/20/20263:36:51 PMbuy$0.05999$0.00042760.000028040.061998140.29
0x501...4d4C
0x27...a8ef
05/20/20263:32:07 PMbuy$0.01997$0.00042750.059340.06199846.73
0x8D4...b123
0x36...c421
05/15/20264:01:51 AMsell$0.01768$0.00044490.0577840.06195839.73
0x4AC...bFD7
0xb9...996f
05/15/20262:59:21 AMsell$2$0.0004460.00088190.0619594,501.95
0x72A...6511
0x2c...d712
05/14/202610:39:59 PMsell$0.02802$0.00045030.000012190.06195962.22
0x4AC...bFD7
0xba...6a14
05/14/202610:00:49 PMbuy$33.47$0.00045890.014560.06199772,926.78
0xFdd...dF72
0xa4...7979
05/14/20269:56:11 PMsell$3.16$0.00044940.0013780.0619557,048.37
0x180...5A18
0x1c...cd21
05/11/202611:54:07 PMbuy$0.01389$0.00046680.055940.06199529.76
0x23B...dFFC
0xc2...d054
05/11/202611:53:39 PMbuy$0.002317$0.0004670.06990.0619954.96
0x256...328e
0x05...f165
05/11/20262:24:13 PMsell$14.7$0.00045430.0063310.06195632,357.72
0x33a...877f
0x48...9fce
05/10/202612:14:45 PMbuy$0.0005474$0.0004640.0623560.0619971.17
0x54E...bC75
0xc1...511b
05/09/20263:33:01 PMsell$0.03452$0.00045240.000014930.06195776.3
0x54E...bC75
0xbf...7239
05/09/202611:40:23 AMbuy$0.2273$0.00046190.000098280.061997492.1
0x54E...bC75
0x67...1607
05/09/202611:33:43 AMbuy$0.04993$0.00046240.000021560.061997107.98
0xAF2...3812
0xe2...e521
05/09/202610:37:39 AMbuy$0.1978$0.00046190.000085530.061997428.24
0x54E...bC75
0x98...e19d
05/07/202610:05:23 PMsell$5.56$0.00044740.0024360.06195712,442.52
0xEDF...1E12
0x6a...d238