WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.0003167
Price
0.061673 WETH
TVL
$70,639.28
MKT CAP
$73.3K
5m
0%
1h
-0.27%
4h
0.10%
24h
0.83%
Share
TXNS
8
Buys
7
Sells
1
Volume
17
Telegram price alerts
Pair:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
96.93M
Pooled WETH:
$21.1

COIN/WETH price stats on Base

As of August 18, 2026, the current price of COIN token on DEX SushiSwap V3 is $0.0003167. COIN price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $17.05. COIN token contract is 0xd022723A5005f53C95B51D1822f42B1A3366EE4D with a market cap $73,313.55. The liquidity pool contract is 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 with total value locked (TVL) of $70,639.28. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 is $70,639.28.

The total transactions of COIN/WETH is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

COIN/WETH pool has a trading volume of $17.05 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.0000001673, captured at 3:11 PM UTC.

The price of converting 1 COIN to USD is $0.0003167 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20262:13:31 PMbuy$1.95$0.00031670.0010320.0616736,169.77
0x048...cEF5
0x22...a1f1
08/18/20262:12:55 PMbuy$2.45$0.00031850.0012890.0616737,704.54
0x54E...bC75
0xb4...4e45
08/18/20262:12:15 PMbuy$1.61$0.00031660.00085480.0616735,108.8
0x048...cEF5
0xed...b138
08/18/20262:11:35 PMbuy$2.96$0.00031840.0015590.0616729,322.06
0x8D4...b123
0xe1...0434
08/18/20262:10:59 PMbuy$2.26$0.00031750.0011910.0616727,121.46
0xAF2...3812
0x30...bb03
08/18/20262:10:03 PMbuy$2.94$0.00031720.0015510.0616729,279.19
0x048...cEF5
0x5c...a1ed
08/18/202612:39:11 PMbuy$2.25$0.00031630.0011920.0616717,134.07
0x048...cEF5
0x9f...d0f0
08/17/202611:43:51 PMsell$0.5961$0.0003140.00031090.0616381,897.94
0x73f...8367
0x71...62f7
08/10/20262:07:37 AMsell$45.11$0.00031520.023480.06164143,133.33
0xAF2...3812
0xc1...daa1
08/09/20265:57:05 AMsell$1.05$0.00031430.00054990.0616433,346.17
0xeaA...5676
0x5f...f9b4
08/07/20261:11:41 AMsell$2$0.00031250.0010550.0616436,418.5
0xE93...F904
0x34...4bfb
08/05/20265:35:59 PMsell$60.12$0.00031180.031750.061647192,799.97
0x434...1Ce9
0x20...910b
08/04/20261:05:27 AMbuy$2.92$0.00031170.0015780.0616849,372.01
0xa2B...2c9A
0x2c...b566
08/02/202611:22:03 AMsell$4.19$0.0003080.0022470.0616513,613.74
0x8c9...11Af
0x69...349a
08/02/20265:24:49 AMsell$5.91$0.00030980.0031490.06165119,076.2
0x238...2325
0xc4...9fc9
08/01/20269:55:21 AMbuy$4.88$0.00031440.0026140.06168415,518.77
0x09f...B65C
0x88...fa71
08/01/20269:47:27 AMbuy$1.95$0.00031460.0010480.0616846,223.95
0x86C...2889
0x5d...984f
08/01/20263:00:27 AMbuy$0.9373$0.00031440.0005020.0616842,980.69
0xAF2...3812
0xbe...429f
08/01/20262:57:25 AMsell$0.3081$0.00030810.0001650.061651,000
0x1D6...DBF0
0x53...6d7e
07/31/20266:36:19 AMsell$2,060.28$0.00033681.080.0617686.12M
0x5Cb...d22F
0xb8...9b4d