WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.0003901
Price
0.061686 WETH
TVL
$98,887.46
MKT CAP
$90.3K
5m
0%
1h
0%
4h
0%
24h
4.46%
Share
TXNS
3
Buys
1
Sells
2
Volume
62
Telegram price alerts
Pair:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
96.6M
Pooled WETH:
$21.16

COIN/WETH price stats on Base

As of August 21, 2026, the current price of COIN token on DEX SushiSwap V3 is $0.0003901. COIN price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $62.39. COIN token contract is 0xd022723A5005f53C95B51D1822f42B1A3366EE4D with a market cap $90,324.96. The liquidity pool contract is 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 with total value locked (TVL) of $98,887.47. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 is $98,887.47.

The total transactions of COIN/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

COIN/WETH pool has a trading volume of $62.39 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.0000001686, captured at 3:52 PM UTC.

The price of converting 1 COIN to USD is $0.0003901 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/202611:03:19 PMbuy$0.7182$0.00039010.00031030.0616861,840.76
0xe0d...9b2B
0x10...9132
08/20/20269:34:39 PMsell$61.54$0.00038410.026520.061655160,193.9
0xAF2...3812
0xec...2510
08/20/20266:06:57 AMsell$0.1274$0.00037350.00005660.061658341.31
0x54E...bC75
0x00...d62c
08/19/202610:16:57 PMsell$1.03$0.0003780.00045420.0616582,739.07
0xd27...bEc8
0x5b...8495
08/19/20269:51:33 PMsell$3.22$0.00037970.0014080.0616588,492.53
0x468...1c4B
0x58...dfb1
08/19/20267:49:17 PMbuy$177.5$0.0003530.084620.061683502,791.2
0xDCd...B01A
0xfb...1240
08/18/20262:13:31 PMbuy$1.95$0.00031670.0010320.0616736,169.77
0x048...cEF5
0x22...a1f1
08/18/20262:12:55 PMbuy$2.45$0.00031850.0012890.0616737,704.54
0x54E...bC75
0xb4...4e45
08/18/20262:12:15 PMbuy$1.61$0.00031660.00085480.0616735,108.8
0x048...cEF5
0xed...b138
08/18/20262:11:35 PMbuy$2.96$0.00031840.0015590.0616729,322.06
0x8D4...b123
0xe1...0434
08/18/20262:10:59 PMbuy$2.26$0.00031750.0011910.0616727,121.46
0xAF2...3812
0x30...bb03
08/18/20262:10:03 PMbuy$2.94$0.00031720.0015510.0616729,279.19
0x048...cEF5
0x5c...a1ed
08/18/202612:39:11 PMbuy$2.25$0.00031630.0011920.0616717,134.07
0x048...cEF5
0x9f...d0f0
08/17/202611:43:51 PMsell$0.5961$0.0003140.00031090.0616381,897.94
0x73f...8367
0x71...62f7
08/10/20262:07:37 AMsell$45.11$0.00031520.023480.06164143,133.33
0xAF2...3812
0xc1...daa1
08/09/20265:57:05 AMsell$1.05$0.00031430.00054990.0616433,346.17
0xeaA...5676
0x5f...f9b4
08/07/20261:11:41 AMsell$2$0.00031250.0010550.0616436,418.5
0xE93...F904
0x34...4bfb
08/05/20265:35:59 PMsell$60.12$0.00031180.031750.061647192,799.97
0x434...1Ce9
0x20...910b
08/04/20261:05:27 AMbuy$2.92$0.00031170.0015780.0616849,372.01
0xa2B...2c9A
0x2c...b566
08/02/202611:22:03 AMsell$4.19$0.0003080.0022470.0616513,613.74
0x8c9...11Af
0x69...349a