WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.0007689
Price
0.062048 WETH
TVL
$152,850.18
MKT CAP
$178K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
20
Telegram price alerts
Pair:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
88.01M
Pooled WETH:
$22.69

COIN/WETH price stats on Base

As of October 31, 2025, the current price of COIN token on DEX SushiSwap V3 is $0.0007689. COIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $19.96. COIN token contract is 0xd022723A5005f53C95B51D1822f42B1A3366EE4D with a market cap $177,999.48. The liquidity pool contract is 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 with total value locked (TVL) of $152,850.18. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 is $152,850.18.

The total transactions of COIN/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

COIN/WETH pool has a trading volume of $19.96 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.0000002048, captured at 10:14 AM UTC.

The price of converting 1 COIN to USD is $0.0007689 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20259:00:05 PMbuy$19.95$0.00076890.0053170.06204825,955.78
0x76A...2A0a
0x8a...b500
10/29/20251:31:37 PMsell$12.44$0.00080830.003090.06200715,395.34
0xb40...F348
0x82...2425
10/29/20258:28:47 AMsell$10.2$0.00080650.0025410.06200812,654.18
0x04B...0d0e
0xbb...81d0
10/28/202511:25:55 PMbuy$48.99$0.0008150.012310.06204760,115.2
0xb83...55bC
0xec...aa75
10/28/20258:13:49 PMbuy$49.04$0.00081760.012260.06204459,984.75
0x64e...55d9
0xd7...c797
10/28/20257:22:47 PMsell$4.67$0.00081340.0011510.0620025,750.16
0xb43...0E8a
0xd9...3aab
10/28/20257:17:11 PMbuy$4.92$0.00083640.0012030.0620435,891.22
0xb43...0E8a
0xe4...6c7d
10/28/20254:48:23 PMsell$20.89$0.00082580.0050690.06200325,303.74
0xc6A...8016
0xe6...8dea
10/28/20253:25:59 PMbuy$49.04$0.00084120.01190.06204358,292.84
0x5A5...2a9e
0x72...8d79
10/28/20254:37:03 AMbuy$97.15$0.00083530.023710.062038116,314.81
0xf8f...a40D
0xad...caa3
10/28/202512:35:51 AMbuy$610.83$0.00083060.14830.062017735,413.26
0x422...4870
0xb6...666e
10/27/20253:06:23 AMsell$16.54$0.00082540.0039290.0619620,040.16
0x898...074F
0xc6...735e
10/26/20257:45:11 PMbuy$10.29$0.00081380.0025310.06212,654.18
0xE93...F904
0xf2...0f22
10/26/20254:04:31 AMbuy$29.02$0.00078550.0073870.06199936,944.97
0x29B...3263
0xc4...6eda
10/25/202511:33:05 PMbuy$214.26$0.00078770.054180.061992271,992.11
0x38a...96F6
0x7d...7ec0
10/25/20254:09:33 PMbuy$28.4$0.00078030.0072230.06198436,395.47
0xf70...dbEF
0x98...a22a
10/24/20257:10:55 PMbuy$3.81$0.00077930.00097180.0619834,899.23
0x6D5...0CDe
0x76...6f0a
10/23/20259:20:57 AMsell$37.69$0.00075490.0097130.06194549,931.72
0x2e5...57e2
0xb3...8693
10/23/20258:58:29 AMsell$71.84$0.00075790.018470.06194894,783.65
0xB11...6e5a
0x1b...79fc
10/23/20252:58:13 AMbuy$72.1$0.00076060.018840.06198894,783.65
0x63F...4578
0x0e...622c