WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.0004683
Price
0.061879 WETH
TVL
$97,642.19
MKT CAP
$108.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
175
Telegram price alerts
Pair:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
90.91M
Pooled WETH:
$22.09

COIN/WETH price stats on Base

As of July 5, 2025, the current price of COIN token on DEX SushiSwap V3 is $0.0004683. COIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $175.11. COIN token contract is 0xd022723A5005f53C95B51D1822f42B1A3366EE4D with a market cap $108,416.06. The liquidity pool contract is 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 with total value locked (TVL) of $97,642.19. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 is $97,642.19.

The total transactions of COIN/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

COIN/WETH pool has a trading volume of $175.11 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.0000001879, captured at 3:48 AM UTC.

The price of converting 1 COIN to USD is $0.0004683 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20255:16:01 PMsell$175.11$0.00046830.070250.061879373,900.65
0xD49...d768
0x65...4d2b
07/03/20252:38:49 AMsell$0.9853$0.00048340.00038460.0618872,038.16
0xDcd...5D4E
0x4b...31f9
07/03/20252:35:57 AMsell$0.3889$0.0004830.00015190.061887805.32
0xDcd...5D4E
0x4e...cbf7
07/03/20252:24:33 AMsell$1.99$0.00048430.00077650.0618874,113.85
0xDcd...5D4E
0xa3...e2c9
07/03/20251:26:49 AMsell$1.98$0.0004880.00076780.0618874,067.56
0xDcd...5D4E
0x53...afd8
07/02/202511:10:49 PMsell$2.92$0.00048880.001130.0618875,988.64
0xDcd...5D4E
0x0d...3228
07/02/202512:40:25 PMbuy$1.38$0.000470.00056630.0619262,940.04
0xD66...9281
0x22...4996
07/01/202510:34:39 AMsell$58.78$0.00046470.023910.06189126,468.02
0x485...fA9f
0xbf...8d7f
07/01/20259:51:33 AMbuy$0.09993$0.00047440.000040690.061931210.63
0xDcd...5D4E
0xab...c9df
07/01/202512:26:01 AMbuy$19.7$0.00048010.0079260.06193141,048.61
0xaCe...78A7
0x4b...3f65
06/30/20257:04:05 PMbuy$100.16$0.00048030.040140.061925208,529.3
0xD49...d768
0xb4...9648
06/30/20256:36:45 PMbuy$82.5$0.00047640.033180.061916173,153.88
0xD49...d768
0x9b...f277
06/28/20257:23:29 PMsell$4.53$0.00045760.0018590.0618749,916
0x5F5...F58d
0xf6...502c
06/28/20257:21:01 PMbuy$4.64$0.00046680.0019010.0619139,940.85
0x5F5...F58d
0x57...9263
06/27/20256:09:19 PMsell$16.61$0.00045140.0069010.06187536,799.3
0x324...B459
0x9e...b391
06/27/20256:08:25 PMbuy$16.95$0.00046060.0070410.06191336,799.3
0x324...B459
0x0c...ad8d
06/27/202512:23:15 AMsell$136.93$0.00045530.056570.061881300,733.44
0x324...B459
0x8b...caef
06/26/20253:25:21 PMsell$0.3403$0.0004620.0001390.061887736.53
0xDcd...5D4E
0x96...8d8c
06/25/202511:40:23 PMsell$2.87$0.00045670.0011870.0618886,290.12
0x781...13f0
0x2e...c591
06/25/20259:39:09 AMsell$6.73$0.00045750.002780.06188814,723.32
0xDcd...5D4E
0x83...0a13