WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.0004597
Price
0.062005 WETH
TVL
$101,972.74
MKT CAP
$106.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
88.87M
Pooled WETH:
$22.55

COIN/WETH price stats on Base

As of April 21, 2026, the current price of COIN token on DEX SushiSwap V3 is $0.0004597. COIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COIN token contract is 0xd022723A5005f53C95B51D1822f42B1A3366EE4D with a market cap $106,419.64. The liquidity pool contract is 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 with total value locked (TVL) of $101,972.74. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 is $101,972.74.

The total transactions of COIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

COIN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.0000002005, captured at 6:10 AM UTC.

The price of converting 1 COIN to USD is $0.0004597 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20268:25:43 PMbuy$96.54$0.00045970.042120.062005210,003.21
0xFfD...0410
0x52...0db7
04/19/20267:15:13 PMsell$0.083721$0.00045110.01116170.061960.058249
0x54E...bC75
0xce...d3f6
04/18/20268:01:57 PMsell$4.9$0.00046020.0020890.06196110,655
0xA7b...4Ca4
0xf1...b63a
04/18/20264:45:19 PMbuy$0.009983$0.00047310.0542220.06200121.09
0x4b5...2226
0x64...80a4
04/18/20263:20:07 PMbuy$14.64$0.00047270.0061970.06230,978.24
0xC33...c0B2
0x49...f7c3
04/18/202612:40:35 AMbuy$1.99$0.00048370.0008230.0619994,116.05
0x78a...3667
0xe8...8da2
04/17/20268:01:53 PMbuy$0.081524$0.0004860.0126270.0619990.053136
0x8D4...b123
0xdf...b828
04/17/20267:59:11 AMsell$0.01929$0.00045740.0582640.06195942.17
0x4b5...2226
0x2f...49d0
04/16/202611:24:47 PMsell$1.79$0.00046110.0007640.0619593,898.28
0x75e...A0f9
0xfc...68e5
04/16/202610:47:17 PMsell$70.95$0.00046090.030220.061963153,920.77
0x6BA...5E9B
0x03...5dd7
04/16/20264:18:19 PMbuy$0.01999$0.00046980.0585410.06200742.55
0xbdB...15B2
0x11...f774
04/16/20264:14:21 PMsell$19.91$0.00045970.0085240.06196843,309.79
0xbdB...15B2
0xcc...cbdb
04/15/20267:16:05 AMsell$2.27$0.0004570.00098190.0619694,986.12
0x781...D2a6
0x71...bb27
04/14/20267:31:37 PMbuy$0.009997$0.00046540.0543150.06200921.47
0xbdB...15B2
0x85...c7de
04/14/20267:54:11 AMbuy$0.05993$0.00047760.000025210.062009125.48
0xAF2...3812
0x7d...c5b7
04/14/20264:52:53 AMsell$0.02101$0.00046570.0588850.06196945.11
0x242...8691
0xc0...5bf1
04/14/20264:47:33 AMbuy$0.001848$0.00047550.067810.0620093.88
0x242...8691
0xf6...ec59
04/14/20264:47:15 AMbuy$0.004667$0.00047520.0519730.0620099.82
0x242...8691
0xf8...ebd7
04/14/20264:46:49 AMbuy$0.005922$0.00047530.0525030.06200912.46
0x242...8691
0x81...121c
04/14/20264:46:33 AMbuy$0.005516$0.00047520.0523320.06200911.6
0x242...8691
0xdf...1147