WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.0004543
Price
0.061956 WETH
TVL
$104,913.86
MKT CAP
$105.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
15
Telegram price alerts
Pair:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
89.2M
Pooled WETH:
$22.49

COIN/WETH price stats on Base

As of May 11, 2026, the current price of COIN token on DEX SushiSwap V3 is $0.0004543. COIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $14.70. COIN token contract is 0xd022723A5005f53C95B51D1822f42B1A3366EE4D with a market cap $105,183.94. The liquidity pool contract is 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 with total value locked (TVL) of $104,913.87. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 is $104,913.87.

The total transactions of COIN/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

COIN/WETH pool has a trading volume of $14.70 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.0000001956, captured at 6:08 PM UTC.

The price of converting 1 COIN to USD is $0.0004543 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20262:24:13 PMsell$14.7$0.00045430.0063310.06195632,357.72
0x33a...877f
0x48...9fce
05/10/202612:14:45 PMbuy$0.0005474$0.0004640.0623560.0619971.17
0x54E...bC75
0xc1...511b
05/09/20263:33:01 PMsell$0.03452$0.00045240.000014930.06195776.3
0x54E...bC75
0xbf...7239
05/09/202611:40:23 AMbuy$0.2273$0.00046190.000098280.061997492.1
0x54E...bC75
0x67...1607
05/09/202611:33:43 AMbuy$0.04993$0.00046240.000021560.061997107.98
0xAF2...3812
0xe2...e521
05/09/202610:37:39 AMbuy$0.1978$0.00046190.000085530.061997428.24
0x54E...bC75
0x98...e19d
05/07/202610:05:23 PMsell$5.56$0.00044740.0024360.06195712,442.52
0xEDF...1E12
0x6a...d238
05/07/20269:40:09 PMbuy$0.04951$0.00045810.000021590.061997108.07
0x54E...bC75
0x63...18b0
05/07/20266:51:53 AMbuy$4.87$0.00046660.0020880.06199710,457.07
0x79e...2ea7
0x31...3cb4
05/07/20261:15:51 AMsell$0.3849$0.00045610.00016510.061957843.87
0xe9B...f444
0xb0...af3a
05/06/202611:54:29 PMsell$42.35$0.00046060.018010.06195991,928.88
0x6C0...7Cd6
0x45...dec6
05/06/20266:33:05 PMsell$0.9751$0.00045970.00041610.0619612,121.24
0x256...328e
0x50...cbae
05/06/20265:11:09 PMbuy$0.9649$0.00047240.00040880.0620012,042.36
0x54E...bC75
0x92...b4ab
05/06/20265:10:49 PMsell$0.0982$0.00046290.000041610.061961212.13
0x54E...bC75
0x4b...d182
05/06/20265:10:39 PMsell$0.09906$0.00046270.000041990.061961214.05
0xAF2...3812
0xc2...4a9e
05/06/20264:55:19 PMsell$0.0981$0.00046250.000041610.061961212.11
0x501...4d4C
0x48...a867
05/06/20264:54:49 PMsell$0.4952$0.00046280.00020990.0619611,070.1
0x501...4d4C
0xb8...1743
05/06/20264:53:33 PMsell$0.9804$0.0004630.00041540.0619622,117.24
0x4b5...2226
0x43...e93e
05/06/20263:31:51 PMbuy$0.1188$0.00047250.000050350.062001251.51
0x4b5...2226
0x93...cf14
05/06/202610:12:51 AMbuy$0.009892$0.00048270.0541020.06200120.49
0x54E...bC75
0xd0...e71d