Info about COIN-WETH pair
- Pooled COIN:
- 88.01M
- Pooled WETH:
- $22.69
COIN/WETH price stats on Base
As of October 31, 2025, the current price of COIN token on DEX SushiSwap V3 is $0.0007689. COIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $19.96. COIN token contract is 0xd022723A5005f53C95B51D1822f42B1A3366EE4D with a market cap $177,999.48. The liquidity pool contract is 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 with total value locked (TVL) of $152,850.18. The COIN/WETH trading pair operates on Base.
Frequently Asked Questions
- What is the liquidity of COIN/WETH now?
- The current liquidity of COIN/WETH with the contract address 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 is $152,850.18. 
- How many transactions are there in the COIN/WETH pool in the last 24 hours?
- The total transactions of COIN/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions. 
- What is the trading volume in the COIN/WETH pool in the last 24 hours?
- COIN/WETH pool has a trading volume of $19.96 in the last 24 hours. 
- What is the exchange rate of 1 COIN to WETH?
- The exchange rate of 1 COIN to WETH is 0.0000002048, captured at 10:14 AM UTC. 
- How much is 1 COIN in dollars?
- The price of converting 1 COIN to USD is $0.0007689 today. 
COIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 9:00:05 PM | buy | $19.95 | $0.0007689 | 0.005317 | 0.062048 | 25,955.78 | 0x8a...b500 | |
| 10/29/2025 | 1:31:37 PM | sell | $12.44 | $0.0008083 | 0.00309 | 0.062007 | 15,395.34 | 0x82...2425 | |
| 10/29/2025 | 8:28:47 AM | sell | $10.2 | $0.0008065 | 0.002541 | 0.062008 | 12,654.18 | 0xbb...81d0 | |
| 10/28/2025 | 11:25:55 PM | buy | $48.99 | $0.000815 | 0.01231 | 0.062047 | 60,115.2 | 0xec...aa75 | |
| 10/28/2025 | 8:13:49 PM | buy | $49.04 | $0.0008176 | 0.01226 | 0.062044 | 59,984.75 | 0xd7...c797 | |
| 10/28/2025 | 7:22:47 PM | sell | $4.67 | $0.0008134 | 0.001151 | 0.062002 | 5,750.16 | 0xd9...3aab | |
| 10/28/2025 | 7:17:11 PM | buy | $4.92 | $0.0008364 | 0.001203 | 0.062043 | 5,891.22 | 0xe4...6c7d | |
| 10/28/2025 | 4:48:23 PM | sell | $20.89 | $0.0008258 | 0.005069 | 0.062003 | 25,303.74 | 0xe6...8dea | |
| 10/28/2025 | 3:25:59 PM | buy | $49.04 | $0.0008412 | 0.0119 | 0.062043 | 58,292.84 | 0x72...8d79 | |
| 10/28/2025 | 4:37:03 AM | buy | $97.15 | $0.0008353 | 0.02371 | 0.062038 | 116,314.81 | 0xad...caa3 | |
| 10/28/2025 | 12:35:51 AM | buy | $610.83 | $0.0008306 | 0.1483 | 0.062017 | 735,413.26 | 0xb6...666e | |
| 10/27/2025 | 3:06:23 AM | sell | $16.54 | $0.0008254 | 0.003929 | 0.06196 | 20,040.16 | 0xc6...735e | |
| 10/26/2025 | 7:45:11 PM | buy | $10.29 | $0.0008138 | 0.002531 | 0.062 | 12,654.18 | 0xf2...0f22 | |
| 10/26/2025 | 4:04:31 AM | buy | $29.02 | $0.0007855 | 0.007387 | 0.061999 | 36,944.97 | 0xc4...6eda | |
| 10/25/2025 | 11:33:05 PM | buy | $214.26 | $0.0007877 | 0.05418 | 0.061992 | 271,992.11 | 0x7d...7ec0 | |
| 10/25/2025 | 4:09:33 PM | buy | $28.4 | $0.0007803 | 0.007223 | 0.061984 | 36,395.47 | 0x98...a22a | |
| 10/24/2025 | 7:10:55 PM | buy | $3.81 | $0.0007793 | 0.0009718 | 0.061983 | 4,899.23 | 0x76...6f0a | |
| 10/23/2025 | 9:20:57 AM | sell | $37.69 | $0.0007549 | 0.009713 | 0.061945 | 49,931.72 | 0xb3...8693 | |
| 10/23/2025 | 8:58:29 AM | sell | $71.84 | $0.0007579 | 0.01847 | 0.061948 | 94,783.65 | 0x1b...79fc | |
| 10/23/2025 | 2:58:13 AM | buy | $72.1 | $0.0007606 | 0.01884 | 0.061988 | 94,783.65 | 0x0e...622c | 


