WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.0006671
Price
0.062131 WETH
TVL
$117,731.24
MKT CAP
$154.4K
5m
0%
1h
0%
4h
0%
24h
0.34%
Share
TXNS
7
Buys
3
Sells
4
Volume
186
Telegram price alerts
Pair:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
85.63M
Pooled WETH:
$23.2

COIN/WETH price stats on Base

As of December 16, 2025, the current price of COIN token on DEX SushiSwap V3 is $0.0006671. COIN price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $185.86. COIN token contract is 0xd022723A5005f53C95B51D1822f42B1A3366EE4D with a market cap $154,433.86. The liquidity pool contract is 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 with total value locked (TVL) of $117,731.24. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 is $117,731.24.

The total transactions of COIN/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

COIN/WETH pool has a trading volume of $185.86 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.0000002131, captured at 7:19 AM UTC.

The price of converting 1 COIN to USD is $0.0006671 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/15/20258:12:49 AMsell$8.21$0.00066710.0026230.06213112,307.87
0x763...d7Fc
0x35...b412
12/14/202510:46:47 PMbuy$45.47$0.00066680.014820.06217368,201.32
0xaf6...40b9
0x45...652a
12/14/20259:48:11 PMbuy$30.83$0.00066920.0099990.0621746,071.93
0x8bf...a82E
0x60...d934
12/14/20259:44:49 PMbuy$20.26$0.00066850.0065720.06216830,313.55
0xC07...b4b1
0xc3...52c4
12/14/20255:59:59 PMsell$18.55$0.00065520.0060150.06212528,309.5
0xD8E...3d4B
0xa9...985b
12/14/20254:29:53 PMsell$62.31$0.00065980.020090.06212894,428.99
0x09F...CdAe
0x43...dc18
12/14/20258:28:47 AMsell$0.2113$0.00066480.000067710.06213317.81
0xEE8...0851
0x01...104c
12/14/20252:27:43 AMsell$5.02$0.00066620.0016070.0621317,544.65
0x550...aAD9
0x68...8969
12/13/20257:17:57 PMsell$64.46$0.00066310.020740.06213397,203.08
0xEc7...5D32
0x2c...5c52
12/13/20255:25:41 AMsell$0.04619$0.00065980.000014950.06213670
0xD48...D12f
0x8a...6a87
12/13/20253:20:23 AMbuy$10.81$0.00067340.00350.06217916,063.09
0x426...5FE5
0x3b...db30
12/13/20251:56:23 AMbuy$0.9492$0.00067130.0003080.0621781,413.84
0xC07...b4b1
0x7e...c8d7
12/12/20259:31:05 PMbuy$81.62$0.00067180.026430.062175121,497.39
0x50E...5252
0xe8...9fd7
12/12/20259:17:41 PMbuy$69.62$0.00066890.022570.062169104,071.68
0x5e9...F159
0xc1...a47f
12/12/20256:38:23 PMbuy$26.85$0.00066990.008680.06216540,088.39
0x6d4...84c8
0xeb...fe60
12/12/20255:08:33 PMbuy$21.27$0.00066910.0068790.06216331,797.96
0x52b...5177
0xcf...47de
12/12/202511:13:19 AMbuy$0.9496$0.00070060.00029310.0621621,355.37
0x9f6...A93c
0x9d...e2e3
12/12/20251:08:19 AMbuy$2.52$0.00069310.00078840.0621623,646.15
0x628...2E79
0x39...5819
12/11/20253:41:07 PMsell$0.09404$0.00067160.000029670.062119140.01
0xD48...D12f
0xa0...2146
12/11/202510:23:19 AMsell$23.23$0.00067650.0072810.0621234,341.87
0x6Bd...B276
0x87...539d