WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.0004023
Price
0.061601 WETH
TVL
$105,285.19
MKT CAP
$93.1K
5m
0%
1h
0%
4h
0%
24h
-0.58%
Share
TXNS
2
Buys
0
Sells
2
Volume
258
Telegram price alerts
Pair:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
98.04M
Pooled WETH:
$20.92

COIN/WETH price stats on Base

As of September 15, 2026, the current price of COIN token on DEX SushiSwap V3 is $0.0004023. COIN price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $257.79. COIN token contract is 0xd022723A5005f53C95B51D1822f42B1A3366EE4D with a market cap $93,130.63. The liquidity pool contract is 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 with total value locked (TVL) of $105,285.19. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 is $105,285.19.

The total transactions of COIN/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

COIN/WETH pool has a trading volume of $257.79 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.0000001601, captured at 2:20 AM UTC.

The price of converting 1 COIN to USD is $0.0004023 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20263:56:15 AMsell$2.24$0.00040230.0008930.0616015,574.68
0x4AC...bFD7
0x4d...e7e7
09/14/20263:45:41 AMsell$255.54$0.00040460.10180.061613631,531.97
0x9e2...6abf
0x3d...24d9
09/08/202611:03:03 PMsell$0.1483$0.00040420.000059610.061624367.09
0xAF2...3812
0xaf...811e
09/08/20261:27:27 PMbuy$0.2005$0.00040950.000081150.061657489.74
0xa2e...fe57
0x36...92ba
09/07/20267:47:11 PMsell$110.56$0.00040640.04430.061628271,992.11
0xE34...5b30
0x26...45d1
09/05/202612:38:17 PMbuy$0.2482$0.00040950.0001010.061666606.18
0x048...cEF5
0x15...156f
09/05/20265:52:31 AMsell$0.9571$0.00040040.00039050.0616332,390.45
0x54E...bC75
0x7f...b244
09/05/20263:20:33 AMsell$0.958$0.00040070.00039050.0616332,390.45
0x501...4d4C
0xbd...2503
09/05/20263:17:47 AMsell$0.958$0.00040070.00039050.0616332,390.45
0x048...cEF5
0x07...1a6f
09/04/20263:35:41 AMbuy$2.98$0.00041790.0011880.0616667,131.96
0xe5f...0f5f
0x58...8889
09/03/20261:40:57 AMbuy$7.15$0.00039840.0029920.06166617,954.6
0x54E...bC75
0xe0...2ad3
08/26/20269:24:51 PMsell$2.36$0.00040720.00094910.0616335,811.91
0x344...51A1
0xea...9319
08/26/20264:43:11 PMsell$203.86$0.00040070.083540.061642508,680.14
0x786...5C20
0x1b...e1a0
08/25/20269:17:45 PMsell$1.44$0.00039930.00059760.0616513,619.06
0x35F...74A9
0xdf...14e9
08/25/20268:19:25 PMbuy$0.02448$0.00041470.059950.06168559.04
0x778...681f
0xa5...83a9
08/25/20261:45:51 AMsell$13.7$0.00041120.0055050.06165233,322.25
0xCa7...5001
0x50...ccc3
08/25/20261:42:25 AMbuy$0.9968$0.00042120.0003990.0616862,366.7
0x127...697C
0x0d...4141
08/25/20261:41:55 AMbuy$1.04$0.00042220.00041540.0616862,464.02
0xbdB...15B2
0xf4...e80a
08/25/20261:41:21 AMbuy$1.05$0.00042160.00042320.0616862,510.3
0x048...cEF5
0xa5...865f
08/25/20261:40:39 AMbuy$1.1$0.00042170.00044160.0616862,619.52
0x4b5...2226
0xcc...74f1