WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.0003133
Price
0.061929 WETH
TVL
$71,508.85
MKT CAP
$72.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
90.63M
Pooled WETH:
$22.21

COIN/WETH price stats on Base

As of July 4, 2026, the current price of COIN token on DEX SushiSwap V3 is $0.0003133. COIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COIN token contract is 0xd022723A5005f53C95B51D1822f42B1A3366EE4D with a market cap $72,540.25. The liquidity pool contract is 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 with total value locked (TVL) of $71,508.86. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 is $71,508.86.

The total transactions of COIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

COIN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.0000001929, captured at 3:32 AM UTC.

The price of converting 1 COIN to USD is $0.0003133 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/202610:40:33 PMbuy$0.9905$0.00031330.00060990.0619293,160.94
0x127...697C
0x2c...379d
07/01/20264:09:05 PMsell$0.792$0.00030610.00048920.0618912,587.11
0x8D4...b123
0x80...627a
07/01/20263:52:13 PMbuy$0.7918$0.00031190.00048980.0619292,538.58
0x54E...bC75
0xa1...243c
06/25/202611:46:19 AMsell$9.33$0.00030840.0057240.06189130,262.49
0xE08...90C4
0x2e...9d0b
06/25/20269:44:49 AMsell$0.09667$0.00031150.000058710.061892310.29
0xAF2...3812
0x80...6303
06/25/20269:12:59 AMbuy$0.09897$0.00031890.00005990.06193310.29
0xAF2...3812
0x71...911b
06/25/20263:54:39 AMbuy$3.49$0.00031220.002160.0619311,192.5
0x647...d726
0x04...45f6
06/23/202611:26:57 PMbuy$11.87$0.00032080.0071430.06192937,026.41
0x54E...bC75
0x64...9962
06/23/20262:18:21 AMsell$92.74$0.00032770.053660.061896282,985.84
0x80e...1873
0x98...8a18
06/21/202610:42:07 PMsell$3.89$0.00032590.0022730.06190211,945.64
0xCD3...0724
0x5d...0d98
06/21/202611:28:13 AMbuy$0.09903$0.00033490.000057420.061941295.7
0xbdB...15B2
0xc9...7a88
06/21/202611:14:19 AMbuy$0.1286$0.0003360.00007430.061941382.65
0xAF2...3812
0xb6...4d11
06/19/20265:43:29 AMbuy$3.5$0.00032880.0020690.06194110,659.92
0xd27...bEc8
0x27...afa5
06/18/20261:32:57 PMsell$5.79$0.00033170.0033240.06190317,470.12
0xefC...FEfE
0xc4...f4da
06/17/20261:47:51 AMsell$6.18$0.0003410.0034510.06190318,128.49
0x617...c06d
0x08...be34
06/16/20265:47:03 AMbuy$0.006108$0.00034250.0534640.06194217.83
0xAF2...3812
0x90...b7d9
06/12/20269:00:47 PMbuy$23.7$0.00032310.014240.06194173,361.14
0xbdB...15B2
0x1f...1d3b
06/12/20264:12:21 AMbuy$0.7087$0.00032390.00042430.0619392,187.71
0x127...697C
0x27...d3f7
06/11/20266:38:45 PMbuy$4.95$0.00032640.0029410.06193915,170.98
0x54E...bC75
0x55...9cb5
06/11/20262:18:11 PMsell$1.81$0.00031190.0011070.06195,829.58
0x613...EcaC
0xf7...b225