WhatToFarm
/
Get started
12 Swap

Info about WETH-COIN pair

Price USD
$4,525.15
Price
5.17M COIN
TVL
$179,650.19
MKT CAP
$806.9M
5m
0%
1h
0%
4h
0%
24h
2.03%
Share
TXNS
4
Buys
4
Sells
0
Volume
10
Telegram price alerts
Pair:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
WETH:
0x4200000000000000000000000000000000000006
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
Pooled WETH:
22.21
Pooled COIN:
$90.37M

WETH/COIN price stats on Base

As of September 12, 2025, the current price of WETH token on DEX SushiSwap V3 is $4,525.15. WETH price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.74. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $806,938,632.89. The liquidity pool contract is 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 with total value locked (TVL) of $179,650.20. The WETH/COIN trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/COIN with the contract address 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 is $179,650.20.

The total transactions of WETH/COIN is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

WETH/COIN pool has a trading volume of $9.74 in the last 24 hours.

The exchange rate of 1 WETH to COIN is 5.17M, captured at 5:05 PM UTC.

The price of converting 1 WETH to USD is $4,525.15 today.

WETH-COIN price chart

DateTime
Price $
Price COIN
MakerTXN
09/12/20251:54:49 PMbuy$0.009562$0.00087570.0521130.06193510.91
0x397...a238
0x0b...a859
09/12/20256:22:05 AMbuy$9.18$0.00088170.0020140.06193410,412.05
0x2f9...De08
0xf3...59e3
09/12/20252:22:57 AMbuy$0.3675$0.00087490.000081260.061934420.05
0x2f9...De08
0x0a...6bdd
09/11/20252:45:29 PMbuy$0.1857$0.00085820.000041860.061934216.37
0x048...cEF5
0x40...5d08
09/11/202512:02:47 PMsell$1.16$0.00084010.00026180.0618961,380.7
0x8A9...EAFc
0x49...8e3f
09/10/20251:06:01 PMsell$0.7141$0.00082990.00016310.061896860.41
0x754...73BF
0xb3...0311
09/10/20256:49:15 AMsell$8.2$0.00081830.0019010.06189610,028.31
0xB8d...d036
0xd6...820e
09/09/20258:38:45 AMbuy$9.99$0.0008440.002290.06193511,837.51
0x55c...09cc
0xa2...aaab
09/07/202511:46:41 PMbuy$0.0003225$0.0008360.0774630.0619340.3857
0x5cd...ADaC
0xca...61b1
09/07/20259:12:37 PMsell$0.0008065$0.00081360.0618790.0618960.9912
0x150...18A4
0x8d...ef0e
09/06/20256:20:15 PMbuy$2.49$0.00082810.00058380.0619343,018.01
0xC22...E4a1
0x42...fde7
09/06/202510:12:35 AMbuy$8.23$0.00083140.0019150.0619349,901
0x14A...685B
0x4f...b8dc
09/06/20255:29:21 AMbuy$0.058577$0.00083150.0819950.0619340.01031
0x2B7...29fe
0x8c...58d9
09/06/20251:53:33 AMbuy$0.0000112$0.00083540.0825930.0619340.0134
0xAAE...3107
0x1a...4e65
09/04/20258:12:29 PMbuy$0.9902$0.00083180.00023020.0619341,190.44
0x3B5...E2Ca
0x65...6135
09/04/20252:26:45 AMbuy$0.00001243$0.0008610.0827930.0619340.01444
0x3ce...158C
0x1d...8852
09/04/20252:25:23 AMbuy$0.00001111$0.00086220.0824930.0619340.01289
0x3ce...158C
0x3a...84b9
09/04/20252:23:57 AMbuy$0.059773$0.00086130.0821940.0619340.01134
0x3ce...158C
0x9a...ddc3
09/04/20252:22:23 AMbuy$0.00001245$0.00086220.0827930.0619340.01444
0x3ce...158C
0xc1...9a64
09/04/20252:20:43 AMbuy$0.057998$0.00086150.0817950.0619340.009283
0x3ce...158C
0xc6...f421