WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.0004079
Price
0.061608 WETH
TVL
$105,825.76
MKT CAP
$94.4K
5m
0%
1h
0%
4h
0%
24h
1.51%
Share
TXNS
2
Buys
2
Sells
0
Volume
9
Telegram price alerts
Pair:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
98.78M
Pooled WETH:
$20.81

COIN/WETH price stats on Base

As of October 12, 2026, the current price of COIN token on DEX SushiSwap V3 is $0.0004079. COIN price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.83. COIN token contract is 0xd022723A5005f53C95B51D1822f42B1A3366EE4D with a market cap $94,433.87. The liquidity pool contract is 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 with total value locked (TVL) of $105,825.76. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 is $105,825.76.

The total transactions of COIN/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

COIN/WETH pool has a trading volume of $8.83 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.0000001608, captured at 11:58 AM UTC.

The price of converting 1 COIN to USD is $0.0004079 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/202612:13:41 AMbuy$5.85$0.00040790.002310.06160814,364.54
0xbdB...15B2
0xed...6f3a
10/11/20264:10:41 AMbuy$2.97$0.00040180.001190.0616087,402.82
0xbdB...15B2
0xf9...6f71
10/10/202610:22:51 PMbuy$1.98$0.00040290.00079090.0616074,919.17
0x501...4d4C
0x85...fc02
10/10/20267:58:21 PMsell$45.65$0.00039630.018170.061577115,182.74
0x345...57af
0xe7...699b
10/08/20262:51:25 AMsell$0.8134$0.00040770.00031510.0615791,995
0xCf1...8845
0x1f...5770
10/02/20267:41:31 PMbuy$0.3464$0.00042980.00012990.061611805.97
0xAF2...3812
0xa9...a380
09/30/20264:20:37 AMbuy$8.94$0.00043090.0033460.06161120,769.02
0xefC...FEfE
0x2d...e11b
09/29/20265:02:31 AMsell$85.86$0.00042230.032170.061582203,316.9
0xAF2...3812
0xc1...6276
09/28/202611:46:51 AMsell$0.004768$0.00042260.0517890.06158511.28
0x744...507D
0xa7...2b7a
09/26/20268:45:35 PMsell$4.97$0.0004240.0018610.06158611,737.12
0x048...cEF5
0xc1...a8fa
09/26/20267:12:23 PMsell$0.1431$0.0004260.00005330.061586336
0x18D...8e25
0x27...b22e
09/26/202612:22:33 AMsell$1.11$0.00042670.00041570.0615862,620.86
0xb72...F2Dd
0x3c...dc2c
09/25/20261:51:37 PMbuy$0.1513$0.00043560.000056220.061618347.38
0x728...F500
0xf7...c210
09/23/20261:53:57 AMsell$247.97$0.00043850.090250.061596565,462.32
0x53E...bd10
0x8c...a37c
09/21/20264:09:21 PMsell$0.1019$0.00044080.000037140.061605231.3
0x54E...bC75
0x33...130e
09/20/202610:49:37 PMsell$2.12$0.00042380.00080630.0616055,021.25
0x568...A952
0x68...d01e
09/18/20261:57:27 PMbuy$9.95$0.00041820.0038980.06163823,795.96
0x6Bd...B276
0x7b...9f01
09/18/20261:57:15 PMbuy$24.87$0.00041760.0097470.06163659,554.12
0xDCD...2337
0x11...7d82
09/18/20261:57:03 PMbuy$14.93$0.00041750.0058490.06163535,775.25
0xA48...f661
0x71...6e15
09/14/20263:56:15 AMsell$2.24$0.00040230.0008930.0616015,574.68
0x4AC...bFD7
0x4d...e7e7