WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.0003807
Price
0.061899 WETH
TVL
$1
MKT CAP
$88.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
90.44M
Pooled WETH:
$22.25

COIN/WETH price stats on Base

As of May 31, 2026, the current price of COIN token on DEX SushiSwap V3 is $0.0003807. COIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COIN token contract is 0xd022723A5005f53C95B51D1822f42B1A3366EE4D with a market cap $88,132.44. The liquidity pool contract is 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 with total value locked (TVL) of $1.00. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 is $1.00.

The total transactions of COIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

COIN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.0000001899, captured at 1:21 PM UTC.

The price of converting 1 COIN to USD is $0.0003807 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20264:45:21 PMsell$0.05738$0.00038070.000028630.061899150.71
0x4AC...bFD7
0xdc...e02f
05/28/20264:35:29 PMsell$6.49$0.00038010.0032440.061917,074.09
0xCb7...b382
0x21...5067
05/28/20261:37:43 PMbuy$0.009994$0.00038330.0550540.06193826.07
0x127...697C
0x39...fb93
05/28/20264:15:13 AMsell$41.21$0.0003760.020850.061902109,604.36
0x127...697C
0xeb...48e4
05/28/20263:42:11 AMbuy$0.0009984$0.00038620.0650250.0619432.58
0x54E...bC75
0xcc...044c
05/25/20269:46:31 PMsell$432.15$0.00040660.2050.0619291.06M
0xE9a...08F4
0x12...b6b5
05/23/202611:40:31 PMsell$2.85$0.00041380.0013480.0619536,902.49
0x676...823D
0x7a...75b7
05/22/202612:04:21 PMsell$43.75$0.00041670.020540.061956105,000
0xBE6...2992
0x01...8d0e
05/21/20264:09:59 PMsell$0.009836$0.00041810.0546070.06195823.52
0x127...697C
0x5c...70fa
05/21/20264:09:41 PMsell$0.009924$0.00041810.0546490.06195823.73
0xbdB...15B2
0x64...5892
05/21/20264:09:15 PMsell$0.009834$0.00041810.0546070.06195823.52
0x127...697C
0xe3...66f6
05/21/20264:08:57 PMsell$0.009869$0.00041780.0546260.06195823.61
0x048...cEF5
0x77...e982
05/20/20263:36:51 PMbuy$0.05999$0.00042760.000028040.061998140.29
0x501...4d4C
0x27...a8ef
05/20/20263:32:07 PMbuy$0.01997$0.00042750.059340.06199846.73
0x8D4...b123
0x36...c421
05/15/20264:01:51 AMsell$0.01768$0.00044490.0577840.06195839.73
0x4AC...bFD7
0xb9...996f
05/15/20262:59:21 AMsell$2$0.0004460.00088190.0619594,501.95
0x72A...6511
0x2c...d712
05/14/202610:39:59 PMsell$0.02802$0.00045030.000012190.06195962.22
0x4AC...bFD7
0xba...6a14
05/14/202610:00:49 PMbuy$33.47$0.00045890.014560.06199772,926.78
0xFdd...dF72
0xa4...7979
05/14/20269:56:11 PMsell$3.16$0.00044940.0013780.0619557,048.37
0x180...5A18
0x1c...cd21
05/11/202611:54:07 PMbuy$0.01389$0.00046680.055940.06199529.76
0x23B...dFFC
0xc2...d054