WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.0004749
Price
0.062001 WETH
TVL
$107,094.35
MKT CAP
$109.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
2
Telegram price alerts
Pair:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
89.07M
Pooled WETH:
$22.51

COIN/WETH price stats on Base

As of May 6, 2026, the current price of COIN token on DEX SushiSwap V3 is $0.0004749. COIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.97. COIN token contract is 0xd022723A5005f53C95B51D1822f42B1A3366EE4D with a market cap $109,946.13. The liquidity pool contract is 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 with total value locked (TVL) of $107,094.35. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 is $107,094.35.

The total transactions of COIN/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

COIN/WETH pool has a trading volume of $1.97 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.0000002001, captured at 6:05 AM UTC.

The price of converting 1 COIN to USD is $0.0004749 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20263:05:49 AMbuy$1.96$0.00047490.00082960.0620014,144.66
0x4b5...2226
0x1c...11eb
05/03/20262:54:31 PMsell$0.09027$0.00045660.000038780.061961197.69
0xA7B...8aC8
0xe6...dae9
05/02/20261:08:53 AMsell$4.9$0.00045070.0021370.06196210,893.23
0xE0A...E8C4
0xdd...94f0
05/01/202611:52:31 PMbuy$0.009901$0.00045910.0543180.06200221.56
0xAF2...3812
0x69...062c
04/30/20263:10:05 PMbuy$0.02973$0.00045370.000013120.06200265.54
0x54E...bC75
0xa0...5b4d
04/30/20266:37:07 AMbuy$49.31$0.00044990.021910.061999109,604.36
0x754...C024
0x61...a972
04/30/20264:00:51 AMsell$116.03$0.00044210.051520.061963262,418.92
0x296...064b
0x85...6e90
04/29/20268:56:47 PMbuy$19.03$0.0004510.0084770.06200842,208.13
0x1F5...656e
0x55...1128
04/29/20268:29:17 AMbuy$0.009913$0.0004670.0542610.06200721.22
0x54E...bC75
0x8a...d79e
04/28/20261:07:43 AMsell$54.94$0.00045510.023780.06197120,724.09
0xC76...5B0B
0x05...b7dc
04/27/20265:39:47 PMsell$26.85$0.00045240.011710.06197459,352.74
0x77d...3BFa
0x22...b68d
04/27/20265:20:31 PMsell$6.86$0.0004510.0030090.06197615,226.21
0xE34...5b30
0x76...2c09
04/27/20264:42:33 PMsell$31.43$0.00045010.013810.06197869,828.99
0xb7F...9D80
0x5e...d965
04/27/20261:03:27 PMbuy$56.54$0.00046680.024430.062017121,132.19
0xC7f...4414
0x8d...1e64
04/26/20267:06:45 PMsell$28.86$0.00046640.012220.06197561,885.45
0x55c...09cc
0x20...b7dc
04/24/20269:03:59 AMsell$13.12$0.00045780.005670.06197728,667.86
0x0E8...343c
0x5b...788b
04/23/202611:17:45 PMbuy$0.9911$0.00046970.00042580.0620182,109.82
0x1D6...DBF0
0xd3...af78
04/23/202611:15:51 AMbuy$4.96$0.00046780.0021440.06201810,622.68
0x3fa...7e8c
0x29...3755
04/23/20262:26:43 AMbuy$124.3$0.00047360.052790.062011262,418.92
0x0c6...47cE
0x18...632e
04/23/202612:36:45 AMbuy$0.989$0.00047610.00041650.0620052,077.34
0x380...5248
0x12...5942