WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.000376
Price
0.061902 WETH
TVL
$87,930.72
MKT CAP
$87K
5m
0%
1h
0%
4h
0%
24h
-2.63%
Share
TXNS
2
Buys
1
Sells
1
Volume
41
Telegram price alerts
Pair:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
90.42M
Pooled WETH:
$22.25

COIN/WETH price stats on Base

As of May 28, 2026, the current price of COIN token on DEX SushiSwap V3 is $0.000376. COIN price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $41.22. COIN token contract is 0xd022723A5005f53C95B51D1822f42B1A3366EE4D with a market cap $87,048.61. The liquidity pool contract is 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 with total value locked (TVL) of $87,930.73. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 is $87,930.73.

The total transactions of COIN/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

COIN/WETH pool has a trading volume of $41.22 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.0000001902, captured at 1:01 PM UTC.

The price of converting 1 COIN to USD is $0.000376 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20264:15:13 AMsell$41.21$0.0003760.020850.061902109,604.36
0x127...697C
0xeb...48e4
05/28/20263:42:11 AMbuy$0.0009984$0.00038620.0650250.0619432.58
0x54E...bC75
0xcc...044c
05/25/20269:46:31 PMsell$432.15$0.00040660.2050.0619291.06M
0xE9a...08F4
0x12...b6b5
05/23/202611:40:31 PMsell$2.85$0.00041380.0013480.0619536,902.49
0x676...823D
0x7a...75b7
05/22/202612:04:21 PMsell$43.75$0.00041670.020540.061956105,000
0xBE6...2992
0x01...8d0e
05/21/20264:09:59 PMsell$0.009836$0.00041810.0546070.06195823.52
0x127...697C
0x5c...70fa
05/21/20264:09:41 PMsell$0.009924$0.00041810.0546490.06195823.73
0xbdB...15B2
0x64...5892
05/21/20264:09:15 PMsell$0.009834$0.00041810.0546070.06195823.52
0x127...697C
0xe3...66f6
05/21/20264:08:57 PMsell$0.009869$0.00041780.0546260.06195823.61
0x048...cEF5
0x77...e982
05/20/20263:36:51 PMbuy$0.05999$0.00042760.000028040.061998140.29
0x501...4d4C
0x27...a8ef
05/20/20263:32:07 PMbuy$0.01997$0.00042750.059340.06199846.73
0x8D4...b123
0x36...c421
05/15/20264:01:51 AMsell$0.01768$0.00044490.0577840.06195839.73
0x4AC...bFD7
0xb9...996f
05/15/20262:59:21 AMsell$2$0.0004460.00088190.0619594,501.95
0x72A...6511
0x2c...d712
05/14/202610:39:59 PMsell$0.02802$0.00045030.000012190.06195962.22
0x4AC...bFD7
0xba...6a14
05/14/202610:00:49 PMbuy$33.47$0.00045890.014560.06199772,926.78
0xFdd...dF72
0xa4...7979
05/14/20269:56:11 PMsell$3.16$0.00044940.0013780.0619557,048.37
0x180...5A18
0x1c...cd21
05/11/202611:54:07 PMbuy$0.01389$0.00046680.055940.06199529.76
0x23B...dFFC
0xc2...d054
05/11/202611:53:39 PMbuy$0.002317$0.0004670.06990.0619954.96
0x256...328e
0x05...f165
05/11/20262:24:13 PMsell$14.7$0.00045430.0063310.06195632,357.72
0x33a...877f
0x48...9fce
05/10/202612:14:45 PMbuy$0.0005474$0.0004640.0623560.0619971.17
0x54E...bC75
0xc1...511b