WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.0004117
Price
0.06198 WETH
TVL
$93,870.69
MKT CAP
$95.3K
5m
0%
1h
0%
4h
-0.15%
24h
-5.70%
Share
TXNS
5
Buys
1
Sells
4
Volume
120
Telegram price alerts
Pair:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
88.7M
Pooled WETH:
$22.59

COIN/WETH price stats on Base

As of April 7, 2026, the current price of COIN token on DEX SushiSwap V3 is $0.0004117. COIN price is down -5.70% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $120.45. COIN token contract is 0xd022723A5005f53C95B51D1822f42B1A3366EE4D with a market cap $95,321.64. The liquidity pool contract is 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 with total value locked (TVL) of $93,870.69. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 is $93,870.69.

The total transactions of COIN/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

COIN/WETH pool has a trading volume of $120.45 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.000000198, captured at 4:11 PM UTC.

The price of converting 1 COIN to USD is $0.0004117 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/20261:39:49 PMsell$9.08$0.00041170.0043680.0619822,059.43
0x048...cEF5
0xbe...539a
04/07/20261:33:31 PMsell$38.95$0.00041240.018730.06198394,462.86
0x8D4...b123
0xe5...481a
04/07/20265:32:33 AMsell$57.11$0.00041920.027080.061988136,216.05
0x048...cEF5
0x0a...81f7
04/06/20268:38:47 PMsell$14.11$0.00042940.0065480.06199232,860.46
0x63f...C86f
0x35...5c42
04/06/20262:40:21 PMbuy$1.18$0.00043660.00055410.0620332,724.5
0xBE6...2992
0x38...257c
04/06/202612:24:39 PMbuy$0.01527$0.00043720.0571060.06203334.94
0x8D4...b123
0xee...cb88
04/06/202612:28:43 AMbuy$4.97$0.00043140.0023420.06203311,519.73
0xC07...d718
0x08...bbf9
04/04/202610:42:09 AMbuy$0.0999$0.00041750.000048650.062033239.26
0x048...cEF5
0x56...5c5a
04/04/20267:30:25 AMbuy$170.61$0.00041540.083090.062023410,687.22
0x501...4d4C
0xd3...3e7f
04/04/20264:55:09 AMbuy$0.1775$0.00041290.000086550.062013429.91
0x8D4...b123
0x36...4b39
04/04/20262:38:37 AMbuy$33.61$0.00041220.01640.06201181,556.96
0x8D4...b123
0x1a...7656
04/03/20268:31:57 PMbuy$0.00008202$0.00041240.0739960.0620090.1988
0xbdB...15B2
0x5f...cc10
04/03/20263:27:35 AMsell$1.26$0.00040440.00061690.0619693,132.92
0xbdB...15B2
0xe1...b52d
04/03/202612:07:23 AMbuy$1.3$0.00041350.00063580.0620093,164.57
0xAF2...3812
0x12...4c9b
04/02/202610:17:27 AMbuy$0.09996$0.00040870.000049140.062009244.57
0xAF2...3812
0x1d...09db
04/02/20269:47:15 AMbuy$0.03997$0.00041060.000019560.06200997.35
0xAF2...3812
0x93...e373
04/02/20263:12:45 AMsell$10.06$0.00040810.0048560.06196924,653.64
0x06E...Cb52
0x34...fd3e
03/30/20265:32:19 PMsell$99.51$0.00040270.048830.061976247,103.55
0x80e...9aFa
0xd7...fd66
03/30/202610:22:37 AMbuy$0.01696$0.00041560.0582530.06202240.81
0xbdB...15B2
0xe9...5c0c
03/30/20263:57:15 AMbuy$4.97$0.00041140.0024430.06202212,083.56
0x75c...902C
0xa5...4f4f