WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.0008102
Price
0.061919 WETH
TVL
$166,977.13
MKT CAP
$187.6K
5m
0%
1h
0%
4h
0%
24h
0.12%
Share
TXNS
3
Buys
3
Sells
0
Volume
137
Telegram price alerts
Pair:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
89.93M
Pooled WETH:
$22.3

COIN/WETH price stats on Base

As of August 10, 2025, the current price of COIN token on DEX SushiSwap V3 is $0.0008102. COIN price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $137.42. COIN token contract is 0xd022723A5005f53C95B51D1822f42B1A3366EE4D with a market cap $187,557.83. The liquidity pool contract is 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 with total value locked (TVL) of $166,977.14. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 is $166,977.14.

The total transactions of COIN/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

COIN/WETH pool has a trading volume of $137.42 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.0000001919, captured at 11:51 PM UTC.

The price of converting 1 COIN to USD is $0.0008102 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20252:51:37 PMsell$102.77$0.00081020.024350.061919126,853.23
0x6fF...befa
0x71...093a
08/10/202511:33:33 AMsell$19.78$0.00080860.0047050.06192324,467.68
0xB96...4B91
0x68...28e4
08/09/20253:58:53 PMsell$14.85$0.00080920.0035320.06192418,359.82
0xEAd...0F78
0xf5...aa9f
08/09/20259:00:59 AMbuy$1.97$0.00082140.00047280.0619632,407.81
0xbdB...15B2
0xd8...db52
08/09/20257:14:01 AMsell$5.82$0.0008030.0013960.0619247,254.18
0xEef...370B
0x0e...5bf3
08/09/20253:12:09 AMbuy$0.056443$0.00079280.0815960.0619630.008126
0xfe6...cE31
0xa3...289b
08/09/20253:10:35 AMbuy$0.00001003$0.00079060.0824930.0619630.01269
0xfe6...cE31
0x0a...edd4
08/09/20253:09:29 AMbuy$0.00001124$0.00079060.0827930.0619630.01422
0xfe6...cE31
0x9a...97c3
08/09/20253:07:43 AMbuy$0.056425$0.00079060.0815960.0619630.008126
0xfe6...cE31
0x5f...4a9c
08/09/20253:06:35 AMbuy$0.054819$0.00079060.0811970.0619630.006094
0xfe6...cE31
0x69...72d8
08/08/202512:22:09 PMbuy$98.9$0.0007660.025310.06196129,107.98
0x6fF...befa
0x1c...591c
08/08/202510:02:03 AMbuy$1.97$0.00076330.00050760.0619572,592.68
0x8D4...b123
0xbb...bf34
08/07/20254:27:57 PMsell$0.757$0.00073590.00019730.0619181,028.68
0xc2e...cE9A
0x08...ef27
08/06/20254:44:15 PMsell$34.61$0.00069930.0095030.06191949,500
0xDcd...5D4E
0xa9...fbf9
08/03/20258:16:45 PMbuy$0.1899$0.00068410.000054410.06196277.59
0xc6b...c14E
0x4e...2382
08/03/20253:03:07 PMbuy$1.98$0.00067930.00057130.061962,915.19
0x4b5...2226
0x08...1997
08/02/202510:09:29 PMsell$1.96$0.00065720.00057350.0619212,985.74
0x54E...bC75
0xc2...0684
08/02/20259:48:07 PMbuy$4.95$0.00067140.0014450.0619597,373.63
0xbdB...15B2
0x2f...d1c4
08/02/20255:36:21 AMsell$0.1591$0.00067660.000045180.06192235.26
0x389...7BaF
0x75...7e5a
08/02/20255:31:05 AMsell$0.3292$0.00067760.000093330.06192485.9
0x389...7BaF
0x11...d824