WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.0005839
Price
0.062121 WETH
TVL
$113,853.37
MKT CAP
$135.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
10
Telegram price alerts
Pair:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
86.61M
Pooled WETH:
$22.98

COIN/WETH price stats on Base

As of December 1, 2025, the current price of COIN token on DEX SushiSwap V3 is $0.0005839. COIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $10.00. COIN token contract is 0xd022723A5005f53C95B51D1822f42B1A3366EE4D with a market cap $135,172.10. The liquidity pool contract is 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 with total value locked (TVL) of $113,853.38. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 is $113,853.38.

The total transactions of COIN/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

COIN/WETH pool has a trading volume of $10.00 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.0000002121, captured at 8:12 PM UTC.

The price of converting 1 COIN to USD is $0.0005839 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/01/20258:03:01 PMbuy$10$0.00058390.0036320.06212117,125.81
0x569...48f9
0xa4...746f
11/28/20259:15:37 PMsell$1.94$0.00063520.00063650.0620783,062.21
0xf9F...7329
0xbb...9649
11/27/202512:36:29 AMsell$0.5804$0.0006280.00019210.062078924.33
0xdd3...047F
0xe5...35be
11/27/202512:22:55 AMbuy$1.95$0.00063980.00064940.062123,062.21
0x04A...f718
0x66...cf3b
11/26/20253:05:01 AMsell$246.8$0.00061770.083450.062088399,521.75
0x6fF...befa
0x5d...c837
11/25/20256:32:53 PMsell$0.2313$0.00062010.00007830.062099373
0x04B...770D
0x09...b945
11/25/20251:43:35 PMsell$45.66$0.00061040.015710.06210174,804.01
0xEf9...bf59
0x84...6288
11/25/202512:18:33 PMsell$1.04$0.00061250.00035850.0621031,704.9
0x9A2...aae3
0x22...14bb
11/25/202511:12:27 AMbuy$149.99$0.00061960.051780.062139242,056.18
0x9ee...38b0
0xdd...1b2b
11/25/20255:14:21 AMsell$220.22$0.00061480.075210.062099358,176.68
0xA07...95e0
0xb0...71b6
11/25/20253:59:59 AMsell$9.63$0.00061470.0033050.06210915,669.18
0x212...a8f6
0x12...222a
11/25/20251:08:27 AMsell$2.05$0.00061960.00069980.062113,316.8
0x9A2...aae3
0x02...c94d
11/25/20251:06:23 AMsell$5.88$0.00062110.0019980.062119,469.1
0x9A2...aae3
0xd5...026f
11/25/202512:50:15 AMbuy$9.26$0.00063350.0031470.06215314,619.96
0x9A2...aae3
0xbd...cffd
11/24/202511:55:57 PMbuy$9.81$0.00063540.0033250.06215215,449.26
0xDe5...e1FF
0x79...175d
11/24/202510:36:45 PMbuy$9.98$0.00063740.0033710.06215115,669.18
0x9E2...5A94
0x2c...1e78
11/24/20254:13:01 PMsell$1.02$0.00060010.00036040.0621081,709.91
0x699...4274
0xa8...9d37
11/24/202512:28:59 PMbuy$48.96$0.00060230.017460.06214881,293.11
0x0Ad...9D8a
0xe0...d329
11/24/20253:52:25 AMbuy$15.66$0.00061290.0054830.06214625,552.79
0xB85...23Af
0xdd...6616
11/23/202511:58:19 PMbuy$0.5557$0.00060120.00019830.062145924.33
0xdd3...047F
0xad...3697