- WhatToFarm
- Base
- SushiSwap V3
- COIN-WETH LPs
Info about COIN-WETH pair
- Pooled COIN:
- 91.11M
- Pooled WETH:
- $22.02
COIN/WETH price stats on Base
As of May 11, 2025, the current price of COIN token on DEX SushiSwap V3 is $0.000407. COIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COIN token contract is 0xd022723A5005f53C95B51D1822f42B1A3366EE4D with a market cap $94,238.83. The liquidity pool contract is 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 with total value locked (TVL) of $107,973.22. The COIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of COIN/WETH now?
The current liquidity of COIN/WETH with the contract address 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 is $107,973.22.
How many transactions are there in the COIN/WETH pool in the last 24 hours?
The total transactions of COIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COIN/WETH pool in the last 24 hours?
COIN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COIN to WETH?
The exchange rate of 1 COIN to WETH is 0.000000186, captured at 1:12 PM UTC.
How much is 1 COIN in dollars?
The price of converting 1 COIN to USD is $0.000407 today.
COIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 12:18:41 AM | sell | $0.17 | $0.000407 | 0.00007768 | 0.06186 | 417.65 | 0x40...bfe1 | |
| 05/06/2025 | 7:56:31 AM | buy | $49.53 | $0.0003422 | 0.02742 | 0.061894 | 144,741.75 | 0xed...321b | |
| 05/05/2025 | 2:03:09 AM | sell | $2.14 | $0.0003312 | 0.001198 | 0.061853 | 6,462.75 | 0xe2...2059 | |
| 05/03/2025 | 8:19:03 AM | sell | $0.1751 | $0.0003385 | 0.00009591 | 0.061854 | 517.32 | 0x6d...a544 | |
| 05/03/2025 | 2:19:59 AM | sell | $0.03703 | $0.00034 | 0.00002019 | 0.061854 | 108.9 | 0x19...069a | |
| 04/30/2025 | 4:02:15 PM | sell | $53.05 | $0.0003274 | 0.03009 | 0.061857 | 162,019.84 | 0xf5...5cf7 | |
| 04/30/2025 | 6:04:39 AM | sell | $9.78 | $0.000336 | 0.005418 | 0.061861 | 29,105.52 | 0x79...c1ac | |
| 04/30/2025 | 3:46:39 AM | buy | $10 | $0.0003427 | 0.005542 | 0.061899 | 29,178.1 | 0xe6...922d | |
| 04/30/2025 | 3:43:19 AM | sell | $5,685.6 | $0.0004018 | 3.15 | 0.062226 | 14.15M | 0x82...e6ee | |
| 04/29/2025 | 7:05:47 PM | buy | $6.92 | $0.0004957 | 0.003795 | 0.062717 | 13,968.42 | 0xde...618b | |
| 04/26/2025 | 6:43:07 PM | sell | $6.78 | $0.0004809 | 0.003758 | 0.062663 | 14,110.17 | 0x99...0bcf | |
| 04/26/2025 | 3:40:43 PM | buy | $1.97 | $0.000489 | 0.001099 | 0.062717 | 4,047.18 | 0x15...4918 | |
| 04/26/2025 | 3:47:27 AM | buy | $1.74 | $0.0004891 | 0.0009672 | 0.062717 | 3,559.31 | 0x3f...fa4e | |
| 04/25/2025 | 11:23:27 AM | buy | $8.21 | $0.0004851 | 0.004598 | 0.062716 | 16,924.28 | 0x29...f80a | |
| 04/21/2025 | 5:08:45 PM | buy | $0.007139 | $0.0004291 | 0.054519 | 0.062716 | 16.63 | 0x27...f3fe | |
| 04/20/2025 | 7:15:13 PM | buy | $0.03136 | $0.0004289 | 0.00001986 | 0.062716 | 73.11 | 0x5c...5795 | |
| 04/20/2025 | 4:28:13 PM | buy | $0.01568 | $0.0004289 | 0.05993 | 0.062716 | 36.56 | 0x99...243f | |
| 04/20/2025 | 3:33:21 PM | sell | $5.85 | $0.0004193 | 0.003717 | 0.062662 | 13,960.23 | 0xa0...73e0 | |
| 04/20/2025 | 2:57:51 PM | sell | $4.79 | $0.0004208 | 0.003035 | 0.062663 | 11,394.59 | 0x65...2e49 | |
| 04/17/2025 | 3:21:55 PM | buy | $0.9897 | $0.0004295 | 0.0006262 | 0.062717 | 2,304.24 | 0x25...c204 |