WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.0004095
Price
0.061657 WETH
TVL
$104,604.86
MKT CAP
$94.8K
5m
0%
1h
0%
4h
0%
24h
0.74%
Share
TXNS
2
Buys
1
Sells
1
Volume
111
Telegram price alerts
Pair:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
97.4M
Pooled WETH:
$21.03

COIN/WETH price stats on Base

As of September 8, 2026, the current price of COIN token on DEX SushiSwap V3 is $0.0004095. COIN price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $110.76. COIN token contract is 0xd022723A5005f53C95B51D1822f42B1A3366EE4D with a market cap $94,796.18. The liquidity pool contract is 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 with total value locked (TVL) of $104,604.87. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 is $104,604.87.

The total transactions of COIN/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

COIN/WETH pool has a trading volume of $110.76 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.0000001657, captured at 7:26 PM UTC.

The price of converting 1 COIN to USD is $0.0004095 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20261:27:27 PMbuy$0.2005$0.00040950.000081150.061657489.74
0xa2e...fe57
0x36...92ba
09/07/20267:47:11 PMsell$110.56$0.00040640.04430.061628271,992.11
0xE34...5b30
0x26...45d1
09/05/202612:38:17 PMbuy$0.2482$0.00040950.0001010.061666606.18
0x048...cEF5
0x15...156f
09/05/20265:52:31 AMsell$0.9571$0.00040040.00039050.0616332,390.45
0x54E...bC75
0x7f...b244
09/05/20263:20:33 AMsell$0.958$0.00040070.00039050.0616332,390.45
0x501...4d4C
0xbd...2503
09/05/20263:17:47 AMsell$0.958$0.00040070.00039050.0616332,390.45
0x048...cEF5
0x07...1a6f
09/04/20263:35:41 AMbuy$2.98$0.00041790.0011880.0616667,131.96
0xe5f...0f5f
0x58...8889
09/03/20261:40:57 AMbuy$7.15$0.00039840.0029920.06166617,954.6
0x54E...bC75
0xe0...2ad3
08/26/20269:24:51 PMsell$2.36$0.00040720.00094910.0616335,811.91
0x344...51A1
0xea...9319
08/26/20264:43:11 PMsell$203.86$0.00040070.083540.061642508,680.14
0x786...5C20
0x1b...e1a0
08/25/20269:17:45 PMsell$1.44$0.00039930.00059760.0616513,619.06
0x35F...74A9
0xdf...14e9
08/25/20268:19:25 PMbuy$0.02448$0.00041470.059950.06168559.04
0x778...681f
0xa5...83a9
08/25/20261:45:51 AMsell$13.7$0.00041120.0055050.06165233,322.25
0xCa7...5001
0x50...ccc3
08/25/20261:42:25 AMbuy$0.9968$0.00042120.0003990.0616862,366.7
0x127...697C
0x0d...4141
08/25/20261:41:55 AMbuy$1.04$0.00042220.00041540.0616862,464.02
0xbdB...15B2
0xf4...e80a
08/25/20261:41:21 AMbuy$1.05$0.00042160.00042320.0616862,510.3
0x048...cEF5
0xa5...865f
08/25/20261:40:39 AMbuy$1.1$0.00042170.00044160.0616862,619.52
0x4b5...2226
0xcc...74f1
08/25/20261:40:09 AMbuy$1.11$0.00042220.00044360.0616852,631.21
0x048...cEF5
0xa2...e604
08/25/20261:39:15 AMbuy$1.29$0.00042210.00051890.0616853,078.36
0xbdB...15B2
0xea...3897
08/25/20261:38:37 AMbuy$3.31$0.00042210.0013220.0616857,845.79
0x048...cEF5
0xc8...02f5