WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.0005721
Price
0.062135 WETH
TVL
$125,702.49
MKT CAP
$132.5K
5m
0%
1h
0%
4h
0%
24h
-11.46%
Share
TXNS
3
Buys
2
Sells
1
Volume
14
Telegram price alerts
Pair:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
86.35M
Pooled WETH:
$23.04

COIN/WETH price stats on Base

As of November 21, 2025, the current price of COIN token on DEX SushiSwap V3 is $0.0005721. COIN price is down -11.46% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $13.65. COIN token contract is 0xd022723A5005f53C95B51D1822f42B1A3366EE4D with a market cap $132,453.41. The liquidity pool contract is 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 with total value locked (TVL) of $125,702.49. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 is $125,702.49.

The total transactions of COIN/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

COIN/WETH pool has a trading volume of $13.65 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.0000002135, captured at 6:53 PM UTC.

The price of converting 1 COIN to USD is $0.0005721 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202511:50:33 AMbuy$2.95$0.00057210.0011040.0621355,172.94
0xA30...6D00
0xe0...cbc5
11/20/20254:46:09 PMsell$8.73$0.00059930.003050.06209314,574.35
0x2E7...B749
0x2d...8c2e
11/20/202512:58:47 PMbuy$1.95$0.00064620.00064760.0621353,032
0x254...8c45
0xfd...fcd3
11/20/202512:02:55 AMbuy$250.06$0.00064070.082940.062125390,246.8
0xfBd...39dA
0xf7...7287
11/19/20257:24:05 PMbuy$3.93$0.00060840.0013660.0621156,461.47
0x1e0...Da41
0x60...2835
11/19/202510:13:51 AMbuy$8.82$0.00065520.0028460.06211413,461.07
0xf86...E523
0x6a...df02
11/19/20257:46:37 AMbuy$99.87$0.00064880.032480.06211153,920.77
0x60B...9773
0xed...8396
11/18/202510:32:07 PMsell$9.27$0.00064530.0029680.06206414,377.42
0xCD3...0724
0xde...6820
11/18/20251:26:49 AMbuy$0.01501$0.00063710.0549650.06210623.56
0x84F...6a50
0x1d...b01e
11/17/202511:55:51 PMbuy$9.99$0.00063710.0033060.06210615,694.29
0xA4f...B2f9
0xc5...b9f8
11/17/202511:50:31 PMbuy$10$0.00063560.0033120.06210515,732.9
0xe59...80f7
0x63...26f2
11/17/20251:28:49 PMbuy$2.13$0.00066290.00067880.0621053,224.46
0xc21...7C23
0x18...8fb7
11/17/20251:16:13 PMsell$186.46$0.00065560.058880.06207284,406.85
0xD77...7F81
0xd8...9f68
11/17/20251:29:05 AMbuy$11.46$0.00066520.0036530.06211917,240.37
0xD79...8751
0x4c...bd2d
11/16/202511:32:25 AMsell$219.51$0.00066210.069130.062085331,521.79
0xBb3...5277
0x52...a423
11/16/20252:31:19 AMbuy$223.93$0.00067540.070530.062127331,521.79
0xa7d...E1b6
0x6e...b1a2
11/15/20259:16:25 PMbuy$9.81$0.00067360.0030870.06211814,574.35
0x04A...f718
0x3f...cd53
11/15/20254:15:03 PMbuy$199.97$0.00066940.063030.06211298,731.83
0x634...a21A
0x1d...3a62
11/15/20253:43:11 PMbuy$78.89$0.00066760.02480.062099118,168.56
0xa2B...2c9A
0x50...c497
11/15/20252:43:25 PMsell$25.91$0.00065320.0081550.06205539,675.92
0x433...6Ee9
0xbc...9417