WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.000709
Price
0.061936 WETH
TVL
$145,403.74
MKT CAP
$164.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
714
Telegram price alerts
Pair:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
89.84M
Pooled WETH:
$22.31

COIN/WETH price stats on Base

As of August 1, 2025, the current price of COIN token on DEX SushiSwap V3 is $0.000709. COIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $714.48. COIN token contract is 0xd022723A5005f53C95B51D1822f42B1A3366EE4D with a market cap $164,126.89. The liquidity pool contract is 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 with total value locked (TVL) of $145,403.75. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 is $145,403.75.

The total transactions of COIN/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

COIN/WETH pool has a trading volume of $714.48 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.0000001936, captured at 1:41 PM UTC.

The price of converting 1 COIN to USD is $0.000709 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20256:33:17 AMbuy$714.47$0.0007090.19510.0619361.01M
0xf75...e4dA
0xe5...65da
07/31/20251:30:35 AMsell$5.95$0.00072160.0015480.0618758,255.81
0xbdB...15B2
0xa5...f571
07/30/20257:23:19 PMsell$52.93$0.00069630.014270.06187776,014
0x6fF...befa
0x2d...bb7c
07/30/202510:01:37 AMsell$10.01$0.00071240.0026430.06187914,063.59
0x4b5...2226
0x8b...de7a
07/30/20259:06:15 AMsell$7$0.00071790.0018330.0618799,750.18
0x54E...bC75
0xb5...5271
07/29/20258:42:37 PMsell$5.88$0.00070540.0015690.061888,345.56
0x4b5...2226
0x61...a154
07/29/20258:12:07 PMbuy$17.84$0.00071880.0047620.06191824,825.62
0x54E...bC75
0xf8...fb27
07/29/20258:11:41 PMbuy$15$0.00071810.0040040.06191720,887.33
0x54E...bC75
0x2f...23d7
07/29/20254:53:23 PMsell$11.38$0.00070510.0030330.06187816,143.52
0xffD...41EB
0x3e...c3a8
07/29/202511:45:13 AMsell$0.7972$0.0007170.00020890.0618791,111.74
0x3E6...2D8F
0xd9...1b5d
07/29/20252:33:47 AMbuy$0.053941$0.00072160.0810470.0619170.005462
0x6D4...307a
0x5b...8b93
07/29/20252:33:11 AMbuy$0.059007$0.00072140.0823940.0619170.01248
0x6D4...307a
0x70...a778
07/29/20252:31:25 AMbuy$0.00001049$0.00072050.0827930.0619170.01456
0x6D4...307a
0x00...efed
07/29/20252:27:05 AMbuy$0.056358$0.00071890.0816950.0619170.008843
0x6D4...307a
0xce...353c
07/29/20252:24:29 AMbuy$0.05522$0.00071670.0813960.0619170.007283
0x6D4...307a
0xf7...5f03
07/29/20252:22:03 AMbuy$0.058594$0.00071820.0822940.0619170.01196
0x6D4...307a
0xcd...8216
07/28/202511:21:39 PMbuy$5.88$0.00072730.0015510.0619178,091.32
0x4aE...023C
0x1d...1dd6
07/28/20256:13:45 PMsell$6.03$0.000710.0015950.0618798,493.17
0xEef...370B
0x6b...e4b3
07/28/20255:30:37 PMsell$0.01143$0.00071520.0530030.06187915.98
0x09a...2355
0x2e...a757
07/28/202511:44:13 AMsell$245.51$0.00073070.063390.061886335,989.87
0x298...8Fea
0xc7...fa97