WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.0004191
Price
0.062137 WETH
TVL
$90,646.68
MKT CAP
$97K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
86.35M
Pooled WETH:
$23.06

COIN/WETH price stats on Base

As of February 23, 2026, the current price of COIN token on DEX SushiSwap V3 is $0.0004191. COIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COIN token contract is 0xd022723A5005f53C95B51D1822f42B1A3366EE4D with a market cap $97,037.47. The liquidity pool contract is 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 with total value locked (TVL) of $90,646.68. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 is $90,646.68.

The total transactions of COIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

COIN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.0000002137, captured at 4:34 AM UTC.

The price of converting 1 COIN to USD is $0.0004191 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20265:07:29 AMbuy$13.77$0.00041910.0070230.06213732,860.46
0xa43...8fB8
0x14...6534
02/21/20264:22:05 AMbuy$9.76$0.00041790.0049920.06213523,373.82
0x74b...018f
0x9b...d83b
02/20/20265:58:15 PMsell$37.55$0.00041150.019120.06209591,258.79
0x048...cEF5
0xca...eab8
02/20/20262:35:07 PMbuy$6.93$0.00041580.0035680.06213916,678.78
0x6f3...132B
0x03...6382
02/18/20266:43:49 PMsell$2.49$0.00040910.0012780.0620966,099.61
0x977...f933
0xe4...cda1
02/18/202612:03:55 PMsell$48.14$0.00041660.024260.062099115,560.11
0xB9e...292d
0x4e...3979
02/17/20262:36:17 AMsell$0.06251$0.00042070.000031240.062102148.59
0x501...4d4C
0x51...0d6f
02/16/20269:39:19 PMsell$0.009904$0.00041780.0549840.06210223.7
0x8D4...b123
0xb0...6dc8
02/16/20269:40:55 AMsell$0.02101$0.00041870.000010550.06210250.18
0x8D4...b123
0x07...c2ef
02/15/20261:53:59 AMbuy$0.99$0.00044190.00048060.0621452,240.39
0xa7d...E1b6
0x55...6012
02/14/20264:55:23 PMbuy$19.89$0.00044670.0095510.06214444,540.65
0x088...8dE2
0xaa...c9db
02/13/20261:25:39 AMsell$8.82$0.00040680.0045570.06210121,691.37
0x1E7...9aBA
0x25...0cff
02/12/20267:41:59 AMbuy$29.85$0.00042210.015140.06214270,706.61
0x850...5017
0x1b...de22
02/11/20262:04:29 PMsell$94.16$0.0004150.047720.062103226,869.77
0x515...21B5
0xc4...e8ea
02/11/20262:01:13 AMbuy$50.32$0.00043550.024830.062149115,560.11
0x80E...127F
0x30...5796
02/10/20265:57:31 AMbuy$29.29$0.00043960.014290.06214466,636.47
0xd17...D69B
0x3b...43ad
02/09/202612:46:51 AMbuy$11.04$0.00044590.0053040.06214224,761.65
0x78a...3667
0x90...75b1
02/08/202612:37:23 AMsell$0.02187$0.00043750.000010490.06209850
0x54E...bC75
0x25...0fb0
02/06/20266:09:13 AMbuy$9.76$0.00041890.004990.0621423,310.29
0xFfD...0410
0xb2...332a
02/06/20263:36:07 AMbuy$0.9913$0.00040730.00052080.062142,433.65
0x666...0930
0x6b...19e7