WhatToFarm
/
Get started
12 Swap

Info about COIN-WETH pair

Price USD
$0.0003727
Price
0.061576 WETH
TVL
$97,668.64
MKT CAP
$86.3K
5m
0%
1h
0%
4h
0%
24h
-4.07%
Share
TXNS
5
Buys
1
Sells
4
Volume
11
Telegram price alerts
Pair:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
WETH:
0x4200000000000000000000000000000000000006
Pooled COIN:
98.8M
Pooled WETH:
$20.81

COIN/WETH price stats on Base

As of October 15, 2026, the current price of COIN token on DEX SushiSwap V3 is $0.0003727. COIN price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $10.82. COIN token contract is 0xd022723A5005f53C95B51D1822f42B1A3366EE4D with a market cap $86,278.29. The liquidity pool contract is 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 with total value locked (TVL) of $97,668.65. The COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COIN/WETH with the contract address 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 is $97,668.65.

The total transactions of COIN/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

COIN/WETH pool has a trading volume of $10.82 in the last 24 hours.

The exchange rate of 1 COIN to WETH is 0.0000001576, captured at 12:56 PM UTC.

The price of converting 1 COIN to USD is $0.0003727 today.

COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20264:03:13 AMsell$0.9603$0.00037270.00040610.0615762,576.61
0x127...697C
0x3b...9617
10/15/20263:59:59 AMsell$0.9579$0.00037150.00040630.0615762,577.91
0x54E...bC75
0x95...0bad
10/15/20263:54:43 AMsell$0.9567$0.00037130.00040610.0615762,576.61
0x54E...bC75
0xbd...77d5
10/15/20263:53:39 AMsell$0.9572$0.00037130.00040630.0615762,577.91
0x54E...bC75
0xce...8dae
10/14/202611:07:13 PMbuy$6.98$0.00038850.0028920.06160817,988.82
0x4b5...2226
0xc4...c1df
10/13/20262:03:07 AMsell$9.61$0.00038820.0039020.06157624,756.75
0x4D9...3C63
0xef...887d
10/12/202612:13:41 AMbuy$5.85$0.00040790.002310.06160814,364.54
0xbdB...15B2
0xed...6f3a
10/11/20264:10:41 AMbuy$2.97$0.00040180.001190.0616087,402.82
0xbdB...15B2
0xf9...6f71
10/10/202610:22:51 PMbuy$1.98$0.00040290.00079090.0616074,919.17
0x501...4d4C
0x85...fc02
10/10/20267:58:21 PMsell$45.65$0.00039630.018170.061577115,182.74
0x345...57af
0xe7...699b
10/08/20262:51:25 AMsell$0.8134$0.00040770.00031510.0615791,995
0xCf1...8845
0x1f...5770
10/02/20267:41:31 PMbuy$0.3464$0.00042980.00012990.061611805.97
0xAF2...3812
0xa9...a380
09/30/20264:20:37 AMbuy$8.94$0.00043090.0033460.06161120,769.02
0xefC...FEfE
0x2d...e11b
09/29/20265:02:31 AMsell$85.86$0.00042230.032170.061582203,316.9
0xAF2...3812
0xc1...6276
09/28/202611:46:51 AMsell$0.004768$0.00042260.0517890.06158511.28
0x744...507D
0xa7...2b7a
09/26/20268:45:35 PMsell$4.97$0.0004240.0018610.06158611,737.12
0x048...cEF5
0xc1...a8fa
09/26/20267:12:23 PMsell$0.1431$0.0004260.00005330.061586336
0x18D...8e25
0x27...b22e
09/26/202612:22:33 AMsell$1.11$0.00042670.00041570.0615862,620.86
0xb72...F2Dd
0x3c...dc2c
09/25/20261:51:37 PMbuy$0.1513$0.00043560.000056220.061618347.38
0x728...F500
0xf7...c210
09/23/20261:53:57 AMsell$247.97$0.00043850.090250.061596565,462.32
0x53E...bd10
0x8c...a37c