WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,403.62
Price
1.08 WETH
TVL
$58,516.69
MKT CAP
$124.2M
5m
0%
1h
0%
4h
0.39%
24h
0.53%
Share
TXNS
15
Buys
8
Sells
7
Volume
2K
Telegram price alerts
Pair:
0xb81B9Aef36c76d740850C31C45697c83468DCB54
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
2.46
Pooled WETH:
$9.36

cbETH/WETH price stats on Base

As of November 21, 2024, the current price of cbETH token on DEX SushiSwap V3 is $3,403.62. cbETH price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,603.96. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $124,196,371.63. The liquidity pool contract is 0xb81B9Aef36c76d740850C31C45697c83468DCB54 with total value locked (TVL) of $58,516.70. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0xb81B9Aef36c76d740850C31C45697c83468DCB54 is $58,516.70.

The total transactions of cbETH/WETH is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

cbETH/WETH pool has a trading volume of $1,603.96 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.08, captured at 11:08 AM UTC.

The price of converting 1 cbETH to USD is $3,403.62 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20248:11:35 AMsell$374.39$3,403.620.11911.080.11
0x8c9...7658
0xed...7213
11/21/20246:50:35 AMsell$136.91$3,380.650.043881.080.0405
0x8c9...7658
0x63...4c36
11/21/20246:11:23 AMsell$7.59$3,374.740.0024381.080.00225
0x509...E285
0x3a...d8b3
11/21/20246:01:09 AMsell$62.14$3,363.650.020011.080.01847
0x626...42a2
0x0d...03bd
11/21/20246:00:23 AMbuy$62.28$3,371.430.020031.080.01847
0x626...42a2
0xe1...00a1
11/21/20244:51:07 AMbuy$2.53$3,390.390.00081121.080.0007478
0x045...06e2
0x84...a9a2
11/21/20244:05:07 AMbuy$19.82$3,355.620.0064081.080.005907
0x2FE...23A8
0x36...93c2
11/21/20242:19:13 AMbuy$2.65$3,313.010.0008691.080.0008012
0x45A...3FAC
0x2e...7882
11/21/202412:24:13 AMbuy$2.56$3,347.290.00082961.080.0007648
0x878...61A2
0x56...3e8f
11/20/202411:20:13 PMsell$49.89$3,323.610.016261.080.01501
0xB32...30d1
0x66...be54
11/20/202411:10:49 PMsell$44.94$3,330.920.014621.080.01349
0x33a...4444
0xc7...bc40
11/20/20247:04:19 PMsell$351.84$3,303.950.11531.080.1064
0x8e9...2626
0x6b...c31e
11/20/202411:03:09 AMbuy$419.85$3,371.530.1351.080.1245
0x197...4A45
0x83...6d98
11/20/202410:53:09 AMbuy$2.36$3,382.320.00075921.080.0006999
0xf7C...3688
0xad...5b7a
11/20/202410:19:31 AMbuy$64.13$3,385.720.020541.080.01894
0xFcF...DDDD
0x8d...c940
11/19/202410:46:01 PMsell$2.27$3,347.670.00073731.080.0006804
0x964...CB95
0xba...e17c
11/19/20249:55:57 PMbuy$2.45$3,362.420.00079251.080.0007306
0x706...025D
0xb3...832c
11/19/20245:30:19 PMsell$3.99$3,380.630.0012791.080.00118
0x999...8975
0x06...0bc1
11/19/20244:25:35 PMbuy$2.49$3,379.470.00080231.080.0007397
0xFF3...A992
0xdc...8a74
11/19/20242:33:37 PMbuy$7.13$3,352.420.0023091.080.002129
0xe93...D950
0x70...3b35