- WhatToFarm
- Base
- SushiSwap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 5.02
- Pooled WETH:
- $2.71
cbETH/WETH price stats on Base
As of January 22, 2025, the current price of cbETH token on DEX SushiSwap V3 is $3,622.54. cbETH price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2,878.95. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $141,241,374.33. The liquidity pool contract is 0xb81B9Aef36c76d740850C31C45697c83468DCB54 with total value locked (TVL) of $27,267.56. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xb81B9Aef36c76d740850C31C45697c83468DCB54 is $27,267.56.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,878.95 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.08, captured at 5:44 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,622.54 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:05:53 AM | sell | $52.76 | $3,622.54 | 0.01583 | 1.08 | 0.01456 | 0x38...afa6 | |
| 01/21/2025 | 11:45:01 PM | sell | $2,706.55 | $3,612.05 | 0.8146 | 1.08 | 0.7493 | 0x31...37bf | |
| 01/21/2025 | 4:10:09 PM | buy | $66.47 | $3,611.18 | 0.02003 | 1.08 | 0.0184 | 0x55...f182 | |
| 01/21/2025 | 2:32:05 PM | buy | $11.45 | $3,610.49 | 0.003454 | 1.08 | 0.003173 | 0x53...6d2e | |
| 01/21/2025 | 10:52:35 AM | buy | $41.69 | $3,592.21 | 0.01263 | 1.08 | 0.0116 | 0x27...f4d4 | |
| 01/21/2025 | 3:09:45 AM | buy | $51.61 | $3,537.76 | 0.01588 | 1.08 | 0.01459 | 0x27...592d | |
| 01/20/2025 | 10:03:41 PM | buy | $74.39 | $3,548.93 | 0.02281 | 1.08 | 0.02096 | 0xa1...a650 | |
| 01/20/2025 | 9:53:49 PM | buy | $78.52 | $3,592.53 | 0.02378 | 1.08 | 0.02185 | 0x82...50af | |
| 01/20/2025 | 9:20:17 PM | buy | $111.66 | $3,617.84 | 0.03359 | 1.08 | 0.03086 | 0x8a...d28a | |
| 01/20/2025 | 8:50:25 PM | buy | $71.39 | $3,627.43 | 0.02142 | 1.08 | 0.01968 | 0x61...90c3 | |
| 01/20/2025 | 8:02:29 PM | buy | $61.09 | $3,630.8 | 0.01831 | 1.08 | 0.01682 | 0xdb...085a | |
| 01/20/2025 | 5:57:03 PM | buy | $183.19 | $3,582.52 | 0.05565 | 1.08 | 0.05113 | 0x42...d83b | |
| 01/20/2025 | 5:14:59 PM | buy | $120.8 | $3,610.99 | 0.03641 | 1.08 | 0.03345 | 0x4e...fb23 | |
| 01/20/2025 | 1:00:07 PM | buy | $612.23 | $3,593.34 | 0.1854 | 1.08 | 0.1703 | 0xc5...b44d | |
| 01/20/2025 | 12:54:31 PM | buy | $1,192.98 | $3,588.46 | 0.3617 | 1.08 | 0.3324 | 0x44...2323 | |
| 01/20/2025 | 12:54:31 PM | buy | $1,735.27 | $3,587.79 | 0.5262 | 1.08 | 0.4836 | 0x4a...9caa | |
| 01/20/2025 | 10:56:35 AM | buy | $622.53 | $3,642.88 | 0.1859 | 1.08 | 0.1708 | 0x28...34f3 | |
| 01/20/2025 | 10:52:17 AM | sell | $359.6 | $3,660.9 | 0.1067 | 1.08 | 0.09822 | 0xf6...700d | |
| 01/20/2025 | 2:34:01 AM | sell | $307.06 | $3,549.49 | 0.09401 | 1.08 | 0.08651 | 0xa1...3845 | |
| 01/20/2025 | 1:28:17 AM | buy | $72.03 | $3,470.95 | 0.02257 | 1.08 | 0.02075 | 0x57...38fe |