WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,750.98
Price
1.12 WETH
TVL
$3,918.41
MKT CAP
$56.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xb81B9Aef36c76d740850C31C45697c83468DCB54
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
0.07338
Pooled WETH:
$1.52

cbETH/WETH price stats on Base

As of April 21, 2026, the current price of cbETH token on DEX SushiSwap V3 is $2,750.98. cbETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $56,782,663.75. The liquidity pool contract is 0xb81B9Aef36c76d740850C31C45697c83468DCB54 with total value locked (TVL) of $3,918.42. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0xb81B9Aef36c76d740850C31C45697c83468DCB54 is $3,918.42.

The total transactions of cbETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

cbETH/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 8:06 AM UTC.

The price of converting 1 cbETH to USD is $2,750.98 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20265:57:11 PMsell$0.0006874$2,750.980.0628141.120.062498
0xbc2...e6Ef
0x79...b91a
04/14/20265:33:21 PMbuy$0.0006578$2,633.750.0628161.120.062497
0x626...c6DF
0xd4...faa3
04/14/20265:33:11 PMbuy$0.0006579$2,634.20.0628161.120.062497
0x626...c6DF
0x4f...aed5
04/12/20265:05:55 PMsell$0.03559$2,468.340.000016241.120.00001442
0xCb6...7d23
0x5b...a0c5
04/12/20268:25:41 AMbuy$1.12$2,500.110.00050721.120.0004499
0x28B...511C
0x6b...59db
04/12/20268:00:29 AMbuy$0.2177$2,501.180.000098121.120.00008705
0xAcC...545c
0xda...fe8a
04/11/20263:01:15 PMbuy$0.0006047$2,529.810.0626941.120.06239
0x626...c6DF
0x93...5fd1
04/10/20265:59:59 AMbuy$0.02927$2,476.930.000013321.120.00001182
0xBaB...42b7
0xd8...875c
04/09/202612:23:03 AMbuy$0.02915$2,466.350.000013321.120.00001182
0x888...4140
0xd9...e941
04/08/202611:01:39 PMbuy$0.7469$2,461.040.0003421.120.0003035
0x238...6A50
0x51...eb0c
04/06/20265:39:19 PMbuy$0.4191$2,407.310.00019621.120.0001741
0xAcC...545c
0xc4...f629
04/01/20267:29:19 PMbuy$0.2086$2,404.650.000097771.120.00008677
0xAcC...545c
0x06...dcab
03/31/20262:54:05 PMbuy$0.5597$2,300.930.0002741.120.0002432
0x74E...7D1a
0x67...d318
03/30/20261:46:53 PMbuy$0.0005789$2,331.010.0627971.120.062483
0x879...4EAE
0xff...294d
03/29/20261:17:11 PMbuy$0.4369$2,241.080.00021961.120.0001949
0x27c...60AD
0xfb...15aa
03/29/202612:40:09 PMbuy$0.08302$2,250.990.000041531.120.00003688
0x526...1DDb
0xb2...75f8
03/29/202612:40:09 PMbuy$0.2274$2,250.870.00011381.120.000101
0x526...1DDb
0xb2...75f8
03/24/20261:07:47 PMbuy$0.001633$2,429.940.067571.120.066722
0x879...4EAE
0xa7...4740
03/22/202611:26:35 PMbuy$0.6098$2,321.510.00029581.120.0002627
0xAcC...545c
0x08...7ec1
03/22/20266:04:19 PMbuy$0.07485$2,338.40.000036041.120.00003201
0xC4A...D739
0x50...1df8