WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,205.85
Price
1.13 WETH
TVL
$2,944.51
MKT CAP
$155.9M
5m
0%
1h
0%
4h
0.11%
24h
1.66%
Share
TXNS
4
Buys
4
Sells
0
Volume
100
Telegram price alerts
Pair:
0xb81B9Aef36c76d740850C31C45697c83468DCB54
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
0.1543
Pooled WETH:
$1.34

cbETH/WETH price stats on Base

As of July 27, 2026, the current price of cbETH token on DEX SushiSwap V3 is $2,205.85. cbETH price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $99.75. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $155,915,440.36. The liquidity pool contract is 0xb81B9Aef36c76d740850C31C45697c83468DCB54 with total value locked (TVL) of $2,944.52. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0xb81B9Aef36c76d740850C31C45697c83468DCB54 is $2,944.52.

The total transactions of cbETH/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

cbETH/WETH pool has a trading volume of $99.75 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 5:11 AM UTC.

The price of converting 1 cbETH to USD is $2,205.85 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20262:50:33 AMbuy$15$2,205.850.0077241.130.0068
0xd9c...341a
0xd0...66aa
07/27/20261:44:21 AMbuy$6.15$2,203.420.0031711.130.002792
0xd9c...341a
0x4c...6377
07/26/202610:32:35 PMbuy$59.54$2,200.920.030721.130.02705
0x666...4A23
0x15...7520
07/26/20268:27:33 PMbuy$19.05$2,169.920.0099751.130.008782
0xF04...5544
0x26...b68b
07/25/20268:36:47 PMbuy$8.07$2,122.930.0043191.130.003803
0x294...6Ad3
0x99...bab1
07/25/20266:52:51 PMbuy$9.81$2,127.540.0052391.130.004613
0xd9c...341a
0x9d...d049
07/25/20269:14:33 AMbuy$12.21$2,103.760.0065961.130.005807
0xDE5...3cF8
0xc7...389d
07/25/20268:55:15 AMbuy$2.06$2,102.50.0011131.130.0009807
0xB01...9C2E
0xd1...6b5c
07/25/20268:55:15 AMbuy$1.18$2,102.50.00063931.130.0005629
0xB01...9C2E
0xd1...6b5c
07/25/20268:43:17 AMbuy$4.07$2,105.340.0021961.130.001934
0x50e...220F
0x28...959e
07/25/20268:02:11 AMbuy$12.2$2,105.260.0065841.130.005797
0xDE5...3cF8
0xd0...6878
07/25/20263:32:29 AMbuy$12.99$2,108.890.0071.130.006163
0x319...5C8f
0x4f...63c2
07/25/20262:24:07 AMbuy$5.43$2,110.110.0029251.130.002576
0x5Bc...1AD6
0x63...3aaa
07/25/20262:14:03 AMbuy$5.43$2,110.570.0029221.130.002573
0x5Bc...1AD6
0xa6...627d
07/25/20262:11:09 AMbuy$5.43$2,111.570.0029221.130.002573
0x5Bc...1AD6
0xa5...92af
07/25/20262:06:45 AMbuy$5.43$2,111.130.0029221.130.002573
0xc94...8A26
0x84...6226
07/25/20262:02:11 AMbuy$5.43$2,110.630.0029221.130.002573
0xc94...8A26
0xc1...f52a
07/25/20262:02:05 AMbuy$5.43$2,110.210.0029221.130.002573
0x5Bc...1AD6
0xa6...209f
07/25/20261:17:27 AMbuy$29.99$2,109.130.016151.130.01422
0x4b5...2226
0x25...22bc
07/25/20261:15:41 AMbuy$4.07$2,110.150.0021921.130.00193
0xe20...572E
0xb0...59d6