- WhatToFarm
- Base
- SushiSwap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1.04
- Pooled WETH:
- $0.7641
cbETH/WETH price stats on Base
As of November 2, 2025, the current price of cbETH token on DEX SushiSwap V3 is $4,205.67. cbETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $102,182,553.07. The liquidity pool contract is 0xb81B9Aef36c76d740850C31C45697c83468DCB54 with total value locked (TVL) of $7,297.21. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xb81B9Aef36c76d740850C31C45697c83468DCB54 is $7,297.21.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 10:45 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $4,205.67 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 12:45:03 PM | buy | $26.08 | $4,205.67 | 0.00683 | 1.1 | 0.006201 | 0xc0...510e | |
| 10/29/2025 | 1:50:49 AM | buy | $3.64 | $4,384.33 | 0.0009164 | 1.1 | 0.0008321 | 0x79...9e37 | |
| 10/26/2025 | 1:58:29 PM | sell | $2.49 | $4,491.98 | 0.0006111 | 1.1 | 0.0005555 | 0x91...e851 | |
| 10/26/2025 | 11:20:27 AM | sell | $153.33 | $4,392.98 | 0.03841 | 1.1 | 0.0349 | 0x4a...d95f | |
| 10/25/2025 | 3:05:49 PM | sell | $2.77 | $4,330.92 | 0.0007044 | 1.1 | 0.0006399 | 0x28...7634 | |
| 10/25/2025 | 3:05:49 PM | sell | $4.23 | $4,330.83 | 0.001076 | 1.1 | 0.0009778 | 0x78...d9ab | |
| 10/23/2025 | 5:23:37 PM | buy | $0.007 | $4,285.33 | 0.0518 | 1.1 | 0.051633 | 0xbd...e5db | |
| 10/23/2025 | 4:54:53 PM | sell | $27.89 | $4,321.46 | 0.007106 | 1.1 | 0.006455 | 0x3e...f04b | |
| 10/23/2025 | 1:35:49 PM | sell | $1.39 | $4,245.84 | 0.0003629 | 1.1 | 0.0003296 | 0x71...cb46 | |
| 10/23/2025 | 12:55:45 PM | buy | $0.3716 | $4,242.9 | 0.00009653 | 1.1 | 0.0000876 | 0x8c...5b0f | |
| 10/22/2025 | 12:53:51 AM | sell | $57.85 | $4,236.72 | 0.01503 | 1.1 | 0.01365 | 0x0c...bde4 | |
| 10/22/2025 | 12:53:47 AM | sell | $55.45 | $4,237.58 | 0.01441 | 1.1 | 0.01308 | 0x0b...ec4d | |
| 10/22/2025 | 12:53:35 AM | sell | $57.47 | $4,238.06 | 0.01493 | 1.1 | 0.01356 | 0xe3...55b5 | |
| 10/22/2025 | 12:53:01 AM | sell | $178.26 | $4,234.02 | 0.04637 | 1.1 | 0.0421 | 0xa7...97ea | |
| 10/22/2025 | 12:51:35 AM | sell | $380.41 | $4,237.86 | 0.09892 | 1.1 | 0.08976 | 0xa1...e943 | |
| 10/22/2025 | 12:45:33 AM | buy | $940.73 | $4,236.26 | 0.2448 | 1.1 | 0.222 | 0xc5...355c | |
| 10/22/2025 | 12:10:45 AM | buy | $50.91 | $4,272.09 | 0.01312 | 1.1 | 0.01191 | 0xa0...684a | |
| 10/22/2025 | 12:07:13 AM | buy | $79.24 | $4,265.58 | 0.02045 | 1.1 | 0.01857 | 0xea...93c6 | |
| 10/20/2025 | 9:03:49 AM | buy | $0.8878 | $4,447.96 | 0.0002197 | 1.1 | 0.0001996 | 0x90...56c1 | |
| 10/19/2025 | 5:20:45 PM | buy | $49.36 | $4,404.13 | 0.01233 | 1.1 | 0.0112 | 0xd7...f8b2 |