WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,007.07
Price
1.09 WETH
TVL
$43,214.74
MKT CAP
$100.8M
5m
0%
1h
0%
4h
0%
24h
2.40%
Share
TXNS
4
Buys
1
Sells
3
Volume
266
Telegram price alerts
Pair:
0xb81B9Aef36c76d740850C31C45697c83468DCB54
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
0.5179
Pooled WETH:
$7.85

cbETH/WETH price stats on Base

As of February 20, 2025, the current price of cbETH token on DEX SushiSwap V3 is $3,007.07. cbETH price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $265.52. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $100,831,622.52. The liquidity pool contract is 0xb81B9Aef36c76d740850C31C45697c83468DCB54 with total value locked (TVL) of $43,214.74. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0xb81B9Aef36c76d740850C31C45697c83468DCB54 is $43,214.74.

The total transactions of cbETH/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

cbETH/WETH pool has a trading volume of $265.52 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.09, captured at 11:39 AM UTC.

The price of converting 1 cbETH to USD is $3,007.07 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20254:26:11 AMbuy$1.02$3,007.070.0003731.090.0003414
0x256...757c
0xbd...8a62
02/19/20253:28:01 PMsell$46.63$2,934.890.017341.090.01589
0x630...28b2
0x54...155f
02/19/20253:27:21 PMsell$43.96$2,934.70.016341.090.01498
0xfFa...83AC
0x1c...99e5
02/19/20256:12:03 AMsell$173.89$2,936.660.064621.090.05921
0x2e0...5be1
0x4b...f814
02/18/20258:15:55 PMsell$20.83$2,875.440.0079071.090.007245
0x003...7923
0x81...859b
02/18/20254:31:49 PMbuy$2.65$2,905.560.00099751.090.000913
0x636...72AD
0x51...0f29
02/17/20257:04:55 PMsell$177.49$2,939.630.065891.090.06038
0xC96...6a3f
0xd0...8f24
02/17/20256:51:37 PMsell$179.92$2,957.370.06641.090.06083
0x8B0...126E
0x8b...efd7
02/17/20256:08:27 PMsell$15.77$2,971.390.0057941.090.005309
0x926...4247
0x15...36ba
02/17/20256:07:53 PMsell$346.7$2,966.040.12751.090.1168
0xB0b...cd13
0x4a...3cf0
02/17/20255:27:51 PMbuy$0.2065$2,992.090.000075411.090.00006902
0x888...4140
0x26...21f8
02/17/20255:24:15 PMbuy$4.59$2,986.20.0016791.090.001537
0xbc2...e6Ef
0xdf...bcb7
02/17/20252:02:01 PMbuy$1.44$3,035.60.00051821.090.0004746
0x54a...CCbc
0x4f...d750
02/17/202512:35:17 PMbuy$2.76$3,019.60.0011.090.000916
0xdfB...4064
0x4c...8cb6
02/16/202511:37:25 PMbuy$0.1856$2,909.610.000069641.090.0000638
0x888...4140
0xea...d390
02/16/202511:35:17 PMbuy$857.88$2,912.10.32151.090.2945
0x36f...42c1
0x17...2c6d
02/16/20258:43:31 PMbuy$213.69$2,920.30.079851.090.07317
0xB15...48D8
0x55...9f0c
02/16/20258:32:13 PMbuy$1,518.89$2,924.130.56671.090.5194
0x48d...5287
0x2e...2482
02/16/20258:32:13 PMbuy$0.5834$2,924.530.00021771.090.0001995
0x926...4247
0x2e...62ce
02/16/20258:32:13 PMbuy$978.1$2,923.480.36491.090.3345
0x39B...5f68
0xdc...7097