WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,007.2
Price
1.13 WETH
TVL
$2,675.18
MKT CAP
$92M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xb81B9Aef36c76d740850C31C45697c83468DCB54
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
0.7848
Pooled WETH:
$0.6205

cbETH/WETH price stats on Base

As of June 20, 2026, the current price of cbETH token on DEX SushiSwap V3 is $2,007.2. cbETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $92,020,838.24. The liquidity pool contract is 0xb81B9Aef36c76d740850C31C45697c83468DCB54 with total value locked (TVL) of $2,675.18. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0xb81B9Aef36c76d740850C31C45697c83468DCB54 is $2,675.18.

The total transactions of cbETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

cbETH/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 6:53 AM UTC.

The price of converting 1 cbETH to USD is $2,007.2 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20265:10:13 PMsell$0.005527$2,007.20.0531181.130.052753
0xbc2...e6Ef
0xca...a383
06/16/20269:17:33 AMbuy$0.1076$2,034.110.000061.130.00005292
0x370...12cF
0xee...7d0a
06/16/20269:17:29 AMbuy$0.0002059$2,034.240.0611471.130.061012
0xAF2...3812
0x81...f62d
06/16/20269:06:59 AMbuy$4.88$2,043.740.0027111.130.002391
0xdE5...cF59
0xca...5114
06/15/202610:56:19 AMsell$18.14$1,970.590.010431.130.00921
0x666...b68C
0xa6...2356
06/15/202610:55:17 AMsell$9.98$1,968.330.0057451.130.005073
0x666...FAbe
0x70...24b7
06/15/20262:22:45 AMbuy$6.35$1,953.890.003691.130.003254
0x4F3...736a
0x90...09e6
06/15/20262:18:47 AMbuy$6.67$1,954.630.003871.130.003413
0x54D...26a9
0x30...116f
06/15/20262:18:31 AMbuy$6.51$1,954.580.003781.130.003334
0xe7a...461E
0xc9...0d9c
06/15/20262:17:27 AMbuy$6.2$1,955.450.00361.130.003175
0xb4B...F01A
0x1c...d913
06/15/20262:17:05 AMbuy$9.31$1,955.750.00541.130.004763
0x72b...9241
0x76...d53f
06/15/20261:48:31 AMbuy$0.000029$1,950.250.0716851.130.071487
0x4b5...2226
0x7e...29a7
06/15/20261:31:21 AMsell$0.01277$1,937.960.0574631.130.05659
0xa2c...1eaA
0x0e...8846
06/15/20261:22:37 AMsell$0.03945$1,940.290.000023021.130.00002033
0x986...7628
0xc9...0df1
06/14/20264:52:49 PMbuy$0.233$1,884.560.00014011.130.0001236
0x626...c6DF
0x1e...5927
06/13/202611:05:33 AMsell$0.013$1,894.850.0577711.130.056864
0xa2c...1eaA
0x13...a13d
06/11/20267:43:03 PMbuy$0.5386$1,911.720.00031921.130.0002817
0xf3F...375A
0x4c...91ca
06/11/20264:53:25 PMbuy$0.0001751$1,857.410.0610681.130.079432
0xbdB...15B2
0x49...dade
06/11/20264:53:27 PMbuy$0.0002139$1,857.410.0613041.130.061151
0x501...4d4C
0xea...9cdd
06/11/20264:53:23 PMbuy$0.0002966$1,857.410.0618091.130.061597
0x501...4d4C
0xb6...4652