- WhatToFarm
- Base
- SushiSwap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.8334
- Pooled WETH:
- $1.1
cbETH/WETH price stats on Base
As of December 16, 2025, the current price of cbETH token on DEX SushiSwap V3 is $3,268.7. cbETH price is down -6.90% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $3,320.79. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $65,177,487.17. The liquidity pool contract is 0xb81B9Aef36c76d740850C31C45697c83468DCB54 with total value locked (TVL) of $5,953.54. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xb81B9Aef36c76d740850C31C45697c83468DCB54 is $5,953.54.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 33 in the last 24 hours, 32 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $3,320.79 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 5:36 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,268.7 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:02:57 AM | buy | $1 | $3,268.7 | 0.0003411 | 1.11 | 0.0003063 | 0x64...eff2 | |
| 12/15/2025 | 7:01:37 PM | buy | $1.72 | $3,281.76 | 0.0005855 | 1.11 | 0.0005257 | 0x4a...4bbc | |
| 12/15/2025 | 7:00:59 PM | buy | $0.7594 | $3,268.08 | 0.0002588 | 1.11 | 0.0002323 | 0xd8...8660 | |
| 12/15/2025 | 7:00:49 PM | buy | $0.7862 | $3,268.93 | 0.0002678 | 1.11 | 0.0002405 | 0xda...b5b2 | |
| 12/15/2025 | 6:25:53 PM | buy | $0.9999 | $3,263.82 | 0.0003412 | 1.11 | 0.0003063 | 0x5b...523f | |
| 12/15/2025 | 3:40:29 PM | buy | $1.68 | $3,335.05 | 0.0005641 | 1.11 | 0.0005065 | 0x43...d808 | |
| 12/15/2025 | 3:40:29 PM | buy | $5.06 | $3,335.05 | 0.001692 | 1.11 | 0.001519 | 0x43...d808 | |
| 12/15/2025 | 3:13:35 PM | buy | $0.528 | $3,386.86 | 0.0001736 | 1.11 | 0.0001559 | 0xd8...1382 | |
| 12/15/2025 | 3:01:17 PM | buy | $47.54 | $3,368.87 | 0.01571 | 1.11 | 0.01411 | 0x36...f7dd | |
| 12/15/2025 | 2:49:37 PM | buy | $17.65 | $3,452.06 | 0.005696 | 1.11 | 0.005114 | 0x33...9430 | |
| 12/15/2025 | 2:31:53 PM | buy | $0.01662 | $3,490 | 0.055306 | 1.11 | 0.054765 | 0xd4...8ae3 | |
| 12/15/2025 | 2:26:21 PM | buy | $0.01593 | $3,482.16 | 0.055095 | 1.11 | 0.054574 | 0x49...5a8f | |
| 12/15/2025 | 2:25:51 PM | buy | $0.0187 | $3,491.04 | 0.055968 | 1.11 | 0.055359 | 0xc3...1f60 | |
| 12/15/2025 | 2:25:45 PM | buy | $0.01481 | $3,491.04 | 0.054725 | 1.11 | 0.054242 | 0x34...a74a | |
| 12/15/2025 | 2:01:45 PM | buy | $39.26 | $3,494.93 | 0.01251 | 1.11 | 0.01123 | 0x0d...fbf0 | |
| 12/15/2025 | 1:37:33 PM | buy | $8.44 | $3,483.62 | 0.002698 | 1.11 | 0.002423 | 0x22...e526 | |
| 12/15/2025 | 1:36:59 PM | buy | $16.29 | $3,488.18 | 0.005201 | 1.11 | 0.00467 | 0x9d...2f7d | |
| 12/15/2025 | 1:30:43 PM | buy | $0.8544 | $3,497.07 | 0.0002721 | 1.11 | 0.0002443 | 0x00...e2e7 | |
| 12/15/2025 | 1:26:09 PM | buy | $0.05624 | $3,489.22 | 0.00001795 | 1.11 | 0.00001611 | 0xe0...2bab | |
| 12/15/2025 | 11:57:01 AM | buy | $18.94 | $3,516.99 | 0.006 | 1.11 | 0.005387 | 0x8a...d26a |