WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,779.38
Price
1.13 WETH
TVL
$3,713.67
MKT CAP
$219.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0xb81B9Aef36c76d740850C31C45697c83468DCB54
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
0.04667
Pooled WETH:
$1.46

cbETH/WETH price stats on Base

As of August 26, 2026, the current price of cbETH token on DEX SushiSwap V3 is $2,779.38. cbETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.58. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $219,206,090.77. The liquidity pool contract is 0xb81B9Aef36c76d740850C31C45697c83468DCB54 with total value locked (TVL) of $3,713.68. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0xb81B9Aef36c76d740850C31C45697c83468DCB54 is $3,713.68.

The total transactions of cbETH/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

cbETH/WETH pool has a trading volume of $0.58 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 8:47 AM UTC.

The price of converting 1 cbETH to USD is $2,779.38 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20261:51:27 PMbuy$0.5811$2,779.380.00023791.130.000209
0xF09...ddE6
0x08...5248
08/24/202612:15:13 PMsell$0.01342$2,822.120.0554071.130.054756
0x511...6F72
0x83...e5a4
08/21/202610:04:19 PMsell$0.01162$2,881.140.0545871.130.054035
0xbc2...e6Ef
0x2b...a3ae
08/20/20261:35:43 AMsell$0.01015$2,559.20.0545121.130.053969
0xd41...E488
0x85...8d86
08/19/20264:00:49 PMsell$0.02313$2,370.50.000011091.130.059757
0xcD5...5579
0x66...18f5
08/18/20269:40:59 PMbuy$0.02298$2,186.10.000011961.130.00001051
0x626...c6DF
0x86...23e7
08/18/20264:39:07 AMbuy$0.03072$2,157.360.00001621.130.00001424
0xf0a...1277
0x98...5053
08/15/20265:40:41 PMsell$0.1071$2,139.240.000056931.130.00005008
0x879...4EAE
0x65...62b5
08/15/20263:10:37 AMsell$0.0157$2,142.030.0583361.130.057333
0x728...F500
0xd8...52c3
08/14/20262:57:07 PMsell$0.01023$2,118.570.0554911.130.054829
0xcD5...5579
0xd0...4898
08/14/20269:29:33 AMsell$0.005635$2,130.270.0530071.130.052645
0xd78...0DB8
0x49...d840
08/14/20269:25:09 AMsell$0.005642$2,132.590.0530081.130.052646
0x370...12cF
0xba...327c
08/13/20264:39:31 PMsell$0.009986$2,122.290.055351.130.054705
0xd41...E488
0xc4...f55e
08/13/20264:31:35 PMsell$0.01452$2,134.840.0577371.130.056805
0xcD5...5579
0x7e...1c2f
08/12/20264:36:43 PMsell$0.01851$2,151.280.0597841.130.058605
0xd41...E488
0xfe...9f7d
08/12/20264:27:05 PMsell$0.02194$2,151.960.000011591.130.00001019
0xcD5...5579
0xcb...7ad0
08/12/20261:45:39 PMbuy$0.5125$2,167.790.0002691.130.0002364
0x879...4EAE
0xe6...401c
08/11/20265:28:53 AMbuy$0.01663$2,129.760.0588821.130.057808
0x888...4140
0xe2...85f0
08/10/202610:47:01 PMbuy$1.35$2,130.360.00072531.130.0006378
0x7c1...40b3
0xfd...2b7a
08/10/20267:26:23 PMbuy$0.6256$2,132.990.00033341.130.0002933
0x166...3116
0x06...afd0