WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,088.64
Price
1.09 WETH
TVL
$28,671.87
MKT CAP
$64.4M
5m
0%
1h
0%
4h
0%
24h
4.69%
Share
TXNS
22
Buys
16
Sells
6
Volume
1K
Telegram price alerts
Pair:
0xb81B9Aef36c76d740850C31C45697c83468DCB54
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
0.8482
Pooled WETH:
$7.47

cbETH/WETH price stats on Base

As of April 2, 2025, the current price of cbETH token on DEX SushiSwap V3 is $2,088.64. cbETH price is up 4.69% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,099.67. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $64,407,828.77. The liquidity pool contract is 0xb81B9Aef36c76d740850C31C45697c83468DCB54 with total value locked (TVL) of $28,671.88. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0xb81B9Aef36c76d740850C31C45697c83468DCB54 is $28,671.88.

The total transactions of cbETH/WETH is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.

cbETH/WETH pool has a trading volume of $1,099.67 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.09, captured at 1:19 AM UTC.

The price of converting 1 cbETH to USD is $2,088.64 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20258:19:31 PMbuy$5.29$2,088.640.0027751.090.002535
0x09B...Df73
0xa0...4b63
04/01/20254:11:53 PMsell$0.1254$2,094.510.000065471.090.00005987
0xdE5...A450
0x59...cc30
04/01/20254:11:53 PMbuy$2.94$2,097.080.0015381.090.001405
0xdE5...A450
0x59...cc30
04/01/20254:09:33 PMbuy$2.74$2,096.810.0014341.090.00131
0xdE5...A450
0xa9...c740
04/01/20254:08:55 PMbuy$3.53$2,096.810.0018451.090.001686
0xdE5...A450
0x20...2e81
04/01/20254:09:13 PMbuy$2.88$2,096.810.0015031.090.001373
0xdE5...A450
0x75...49f7
04/01/20254:09:05 PMbuy$2.88$2,101.450.0015031.090.001373
0xdE5...A450
0x00...ba6a
04/01/20254:09:13 PMsell$0.2729$2,099.350.00014211.090.00013
0xdE5...A450
0x75...49f7
04/01/20254:10:13 PMbuy$3.2$2,101.450.0016671.090.001523
0xdE5...A450
0xb0...8133
04/01/20254:08:05 PMbuy$2.83$2,101.450.0014751.090.001347
0xdE5...A450
0xe6...cf31
04/01/20254:10:01 PMbuy$2.9$2,101.450.0015121.090.001381
0xdE5...A450
0xbd...f597
04/01/20254:10:31 PMbuy$2.95$2,101.450.0015411.090.001408
0xdE5...A450
0x2e...691f
04/01/20252:32:17 PMbuy$731.51$2,039.090.39261.090.3587
0x664...20a1
0xc5...e9d8
04/01/20251:30:11 PMbuy$8.55$2,049.090.004571.090.004175
0xdE5...A450
0xa3...3d69
04/01/20251:24:21 PMbuy$7.06$2,050.960.0037681.090.003442
0xdE5...A450
0x3c...97b4
04/01/20258:19:03 AMsell$0.4498$2,049.810.00023991.090.0002194
0xf02...EEEE
0xfc...2965
04/01/20256:40:39 AMbuy$10.14$2,040.610.0054421.090.004972
0xdE5...A450
0x00...c736
04/01/20253:50:33 AMbuy$35.33$2,009.10.019241.090.01758
0x445...2911
0x8a...2723
04/01/20251:35:19 AMbuy$149.34$1,998.60.081781.090.07472
0xC0d...89C9
0xd6...463e
04/01/202512:08:37 AMsell$8.87$1,997.720.0048551.090.00444
0xbBc...dc96
0x9b...cc1d