WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,869.37
Price
1.13 WETH
TVL
$3,839.02
MKT CAP
$222.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0xb81B9Aef36c76d740850C31C45697c83468DCB54
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
0.04825
Pooled WETH:
$1.46

cbETH/WETH price stats on Base

As of September 15, 2026, the current price of cbETH token on DEX SushiSwap V3 is $2,869.37. cbETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.64. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $222,318,601.17. The liquidity pool contract is 0xb81B9Aef36c76d740850C31C45697c83468DCB54 with total value locked (TVL) of $3,839.02. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0xb81B9Aef36c76d740850C31C45697c83468DCB54 is $3,839.02.

The total transactions of cbETH/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

cbETH/WETH pool has a trading volume of $0.64 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 9:48 PM UTC.

The price of converting 1 cbETH to USD is $2,869.37 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20262:13:15 AMbuy$0.6389$2,869.370.00025371.130.0002226
0xFe7...56FF
0xe5...9451
09/13/20261:55:49 PMbuy$233$2,824.110.0941.130.0825
0xf9c...Bbf1
0x0b...b18d
09/11/20263:54:01 PMbuy$10.84$2,929.40.0042171.130.003702
0x666...FAbe
0x8d...568a
09/09/20263:19:49 AMbuy$0.6178$2,835.060.00024821.130.0002179
0xFEF...CdDC
0xf6...5317
09/06/20261:44:47 PMsell$0.311$2,836.670.00012471.130.0001096
0xbc2...e6Ef
0x83...4785
09/04/202612:30:33 PMsell$57.86$2,823.340.023321.130.02049
0x65A...2BB9
0x3f...7636
09/04/202612:30:33 PMsell$148.13$2,823.480.059711.130.05246
0x65A...2BB9
0x3f...7636
09/04/202611:56:35 AMsell$3.02$2,874.810.0011991.130.001053
0x95D...20F2
0xfa...d2ee
09/03/20264:01:27 PMsell$2.95$2,857.840.0011751.130.001033
0x416...a9FE
0xcf...6066
09/03/20262:48:03 PMsell$10.17$2,805.740.0041271.130.003626
0x3f7...1ddA
0x3f...c800
09/03/20262:47:33 PMsell$5.43$2,806.40.0022041.130.001937
0x03d...7bC3
0x4c...3ab9
09/03/20262:32:23 PMsell$5.42$2,797.030.0022071.130.001939
0x785...21A9
0x32...a795
09/03/20262:11:57 PMsell$10.7$2,772.120.0043961.130.003862
0x23b...f07B
0x4b...6afd
09/03/20262:00:07 PMsell$1.79$2,764.350.00074021.130.0006503
0x9D3...48E0
0x74...c53b
09/03/202611:28:01 AMbuy$0.02357$2,738.990.0598061.130.058606
0x888...4140
0x6a...b833
09/03/20269:41:43 AMbuy$0.7285$2,727.460.00030421.130.0002671
0x626...c6DF
0x1a...4487
09/03/20266:12:19 AMbuy$1.13$2,733.350.0004721.130.0004146
0x57C...5870
0xb8...ef55
08/26/202610:39:29 AMsell$0.01004$2,804.560.054071.130.05358
0x048...cEF5
0x8d...ffab
08/25/20261:51:27 PMbuy$0.5811$2,779.380.00023791.130.000209
0xF09...ddE6
0x08...5248
08/24/202612:15:13 PMsell$0.01342$2,822.120.0554071.130.054756
0x511...6F72
0x83...e5a4