- WhatToFarm
- Base
- SushiSwap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.1275
- Pooled WETH:
- $1.73
cbETH/WETH price stats on Base
As of July 9, 2025, the current price of cbETH token on DEX SushiSwap V3 is $2,831.67. cbETH price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $60.75. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $68,001,672.26. The liquidity pool contract is 0xb81B9Aef36c76d740850C31C45697c83468DCB54 with total value locked (TVL) of $4,823.79. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xb81B9Aef36c76d740850C31C45697c83468DCB54 is $4,823.79.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $60.75 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 10:32 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,831.67 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 10:42:17 AM | buy | $43.01 | $2,831.67 | 0.01676 | 1.1 | 0.01518 | 0x80...5212 | |
| 07/08/2025 | 8:21:17 AM | sell | $1.3 | $2,817.72 | 0.0005099 | 1.1 | 0.0004625 | 0x56...7135 | |
| 07/08/2025 | 7:12:37 AM | sell | $0.1412 | $2,818.97 | 0.00005523 | 1.1 | 0.0000501 | 0x8a...4d9a | |
| 07/07/2025 | 5:08:47 PM | sell | $1.22 | $2,781.08 | 0.000485 | 1.1 | 0.0004399 | 0xad...1b9a | |
| 07/07/2025 | 4:47:27 PM | sell | $1.29 | $2,786.15 | 0.0005111 | 1.1 | 0.0004636 | 0x0c...d17e | |
| 07/07/2025 | 4:29:23 PM | sell | $1.28 | $2,790.3 | 0.0005092 | 1.1 | 0.0004619 | 0xaa...96f9 | |
| 07/07/2025 | 4:29:23 PM | sell | $0.1129 | $2,790.3 | 0.00004461 | 1.1 | 0.00004047 | 0xcc...172a | |
| 07/07/2025 | 4:29:25 PM | sell | $1.28 | $2,790.3 | 0.0005092 | 1.1 | 0.0004619 | 0xd8...b3a9 | |
| 07/07/2025 | 4:14:27 PM | sell | $0.3582 | $2,798.56 | 0.0001411 | 1.1 | 0.000128 | 0x40...7c8a | |
| 07/07/2025 | 4:07:57 PM | sell | $0.06808 | $2,791.86 | 0.00002688 | 1.1 | 0.00002438 | 0x35...ec38 | |
| 07/07/2025 | 4:01:19 PM | sell | $0.3574 | $2,792.59 | 0.0001411 | 1.1 | 0.000128 | 0x58...b028 | |
| 07/07/2025 | 3:47:29 PM | sell | $0.3579 | $2,794.59 | 0.0001411 | 1.1 | 0.000128 | 0x3a...4670 | |
| 07/07/2025 | 1:31:09 PM | buy | $9.94 | $2,822.25 | 0.003887 | 1.1 | 0.003522 | 0x8b...a646 | |
| 07/07/2025 | 7:06:55 AM | sell | $0.07145 | $2,828.16 | 0.00002785 | 1.1 | 0.00002526 | 0xd6...a86a | |
| 07/07/2025 | 4:26:43 AM | sell | $0.1506 | $2,839.96 | 0.00005849 | 1.1 | 0.00005305 | 0x7a...a29b | |
| 07/07/2025 | 2:24:51 AM | sell | $1.31 | $2,847.17 | 0.0005109 | 1.1 | 0.0004634 | 0x62...f11b | |
| 07/07/2025 | 2:06:53 AM | sell | $1.25 | $2,834.39 | 0.0004865 | 1.1 | 0.0004413 | 0x2d...c802 | |
| 07/07/2025 | 2:06:51 AM | sell | $1.25 | $2,834.39 | 0.0004865 | 1.1 | 0.0004413 | 0xb1...2569 | |
| 07/06/2025 | 9:43:55 PM | sell | $1.26 | $2,864.13 | 0.0004855 | 1.1 | 0.0004404 | 0x6f...90a5 | |
| 07/06/2025 | 7:31:59 PM | sell | $1.25 | $2,797.9 | 0.0004955 | 1.1 | 0.0004494 | 0x90...bcab |