WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,329.56
Price
1.11 WETH
TVL
$5,864.97
MKT CAP
$55M
5m
0%
1h
0%
4h
0%
24h
0.69%
Share
TXNS
4
Buys
4
Sells
0
Volume
21
Telegram price alerts
Pair:
0xb81B9Aef36c76d740850C31C45697c83468DCB54
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
0.326
Pooled WETH:
$1.6

cbETH/WETH price stats on Base

As of January 1, 2026, the current price of cbETH token on DEX SushiSwap V3 is $3,329.56. cbETH price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $20.71. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $54,978,698.96. The liquidity pool contract is 0xb81B9Aef36c76d740850C31C45697c83468DCB54 with total value locked (TVL) of $5,864.98. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0xb81B9Aef36c76d740850C31C45697c83468DCB54 is $5,864.98.

The total transactions of cbETH/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

cbETH/WETH pool has a trading volume of $20.71 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.11, captured at 4:22 AM UTC.

The price of converting 1 cbETH to USD is $3,329.56 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/31/20253:12:53 PMbuy$8.94$3,329.560.0030071.110.002687
0x726...8Eef
0xff...3b81
12/31/20253:12:53 PMbuy$9$3,329.410.0030261.110.002704
0x726...8Eef
0xff...3b81
12/31/202511:18:53 AMbuy$1.87$3,340.690.00062811.110.0005612
0xdB1...277C
0x12...7fa9
12/30/20257:06:17 PMbuy$0.8864$3,306.720.00031.110.000268
0xE22...b5B9
0x3e...ff3d
12/30/20258:38:57 AMbuy$0.03464$3,332.80.000011631.110.00001039
0xC67...659F
0x3c...248d
12/30/20258:08:23 AMsell$10.16$3,337.050.0034051.110.003046
0xe5D...26E6
0xa9...ef21
12/30/20254:00:57 AMsell$5.81$3,296.40.0019721.110.001764
0xc8F...C111
0x2e...6981
12/30/202512:37:31 AMbuy$2.66$3,282.440.00090881.110.0008121
0xc8F...C111
0x40...6457
12/29/202511:40:11 PMbuy$1.98$3,280.460.00067641.110.0006044
0xc8F...C111
0x0f...6901
12/29/202511:36:21 PMbuy$1.46$3,284.190.00049771.110.0004447
0xc8F...C111
0xab...27a5
12/29/20253:02:43 PMbuy$7.96$3,269.890.0027241.110.002434
0xe5D...26E6
0xf2...3b73
12/29/20252:39:49 PMsell$4.16$3,303.360.0014091.110.001261
0xc8F...C111
0x68...e2b9
12/29/20252:39:43 PMsell$1.26$3,303.40.00042741.110.0003822
0xe5D...26E6
0x66...75ff
12/29/20252:02:43 PMbuy$3.19$3,271.40.0010941.110.000978
0xc8F...C111
0x53...eaa0
12/29/20252:02:43 PMbuy$3.19$3,271.350.0010941.110.0009781
0xc8F...C111
0x53...eaa0
12/29/202512:26:41 PMsell$13.95$3,270.510.0047711.110.004268
0xe5D...26E6
0xdc...32ef
12/29/202512:14:25 PMbuy$9.35$3,264.310.0032071.110.002865
0xe5D...26E6
0xba...f7c0
12/29/202511:57:01 AMbuy$1.85$3,310.010.00062811.110.0005612
0x888...4140
0xa1...3ded
12/29/202511:02:03 AMbuy$23.04$3,317.180.0077731.110.006946
0xe5D...26E6
0x92...e252
12/29/20259:43:31 AMbuy$20.31$3,319.820.0068461.110.006118
0xe5D...26E6
0x3a...8bfc