WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,055.47
Price
1.13 WETH
TVL
$4,100.75
MKT CAP
$232.9M
5m
0%
1h
0%
4h
0%
24h
-0.29%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0xb81B9Aef36c76d740850C31C45697c83468DCB54
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
0.09858
Pooled WETH:
$1.41

cbETH/WETH price stats on Base

As of September 25, 2026, the current price of cbETH token on DEX SushiSwap V3 is $3,055.47. cbETH price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.05. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $232,928,644.50. The liquidity pool contract is 0xb81B9Aef36c76d740850C31C45697c83468DCB54 with total value locked (TVL) of $4,100.75. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0xb81B9Aef36c76d740850C31C45697c83468DCB54 is $4,100.75.

The total transactions of cbETH/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

cbETH/WETH pool has a trading volume of $1.05 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 8:59 AM UTC.

The price of converting 1 cbETH to USD is $3,055.47 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20265:48:31 AMsell$0.3444$3,055.470.00012841.130.0001127
0x626...c6DF
0xbe...da7e
09/24/20266:57:47 AMbuy$0.7043$3,064.450.00026211.140.0002298
0x8a0...3cF5
0x10...4355
09/23/20262:33:29 PMsell$54.26$3,035.220.020371.130.01787
0x666...b313
0xde...82e9
09/23/20262:32:17 PMsell$42.08$3,025.390.015841.130.0139
0x666...9cE8
0x34...70d6
09/23/20262:31:43 PMsell$54.76$3,025.580.020621.130.0181
0x666...679d
0x01...ee60
09/23/202610:59:59 AMsell$0.2696$3,121.450.000098471.130.00008639
0x95D...20F2
0x08...02be
09/23/20268:22:33 AMsell$0.2478$3,132.350.000090181.130.00007912
0x424...C30a
0xcd...d540
09/23/20261:34:01 AMbuy$0.693$3,154.930.00025061.140.0002196
0xaD9...ef4f
0xe2...c8a9
09/22/20267:10:59 AMbuy$0.6799$3,116.50.00024881.140.0002181
0xa56...9545
0x81...5162
09/22/20266:01:31 AMbuy$0.02997$3,118.420.000010961.140.05961
0x888...4140
0xbb...2871
09/22/20265:41:03 AMbuy$1.11$3,114.420.00040641.140.0003564
0x879...4EAE
0xc8...1928
09/21/20262:16:01 PMbuy$0.2001$3,104.020.000073491.130.00006448
0x26c...0a3D
0x22...3dbb
09/21/20262:16:01 PMbuy$0.2001$3,104.190.000073491.130.00006447
0x26c...0a3D
0xa3...e88c
09/21/202610:47:59 AMbuy$0.151$3,092.140.000055661.130.00004884
0x26c...0a3D
0xfb...1b80
09/20/20262:40:15 AMbuy$1.32$2,970.330.000511.130.0004475
0xffD...41EB
0x40...4610
09/16/202610:07:13 PMbuy$1.17$2,722.870.0004911.130.000431
0x91a...1A48
0xf6...82dd
09/15/20262:13:15 AMbuy$0.6389$2,869.370.00025371.130.0002226
0xFe7...56FF
0xe5...9451
09/13/20261:55:49 PMbuy$233$2,824.110.0941.130.0825
0xf9c...Bbf1
0x0b...b18d
09/11/20263:54:01 PMbuy$10.84$2,929.40.0042171.130.003702
0x666...FAbe
0x8d...568a
09/09/20263:19:49 AMbuy$0.6178$2,835.060.00024821.130.0002179
0xFEF...CdDC
0xf6...5317