- WhatToFarm
- Base
- SushiSwap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.9552
- Pooled WETH:
- $0.7404
cbETH/WETH price stats on Base
As of September 18, 2025, the current price of cbETH token on DEX SushiSwap V3 is $5,051.56. cbETH price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $89.40. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $122,249,812.59. The liquidity pool contract is 0xb81B9Aef36c76d740850C31C45697c83468DCB54 with total value locked (TVL) of $8,225.20. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xb81B9Aef36c76d740850C31C45697c83468DCB54 is $8,225.20.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $89.40 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 7:08 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $5,051.56 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 11:57:25 PM | sell | $0.3409 | $5,051.56 | 0.00007426 | 1.1 | 0.0000675 | 0xa8...c78b | |
| 09/17/2025 | 6:00:23 PM | sell | $88.4 | $4,958.26 | 0.01961 | 1.1 | 0.01783 | 0x80...8437 | |
| 09/17/2025 | 5:35:29 PM | sell | $0.6485 | $4,942.47 | 0.0001444 | 1.1 | 0.0001312 | 0x2f...5d10 | |
| 09/16/2025 | 9:09:15 PM | sell | $9.82 | $4,962.9 | 0.002178 | 1.1 | 0.00198 | 0x68...dd89 | |
| 09/16/2025 | 7:42:17 PM | sell | $20 | $4,935.78 | 0.004461 | 1.1 | 0.004053 | 0xc2...26d8 | |
| 09/16/2025 | 7:29:15 PM | sell | $5.82 | $4,929.4 | 0.0013 | 1.1 | 0.001181 | 0xc0...ba26 | |
| 09/16/2025 | 7:29:19 PM | sell | $39.43 | $4,929.1 | 0.008804 | 1.1 | 0.008 | 0x77...7781 | |
| 09/16/2025 | 7:26:37 PM | buy | $130.44 | $4,939.79 | 0.02909 | 1.1 | 0.0264 | 0xe3...021b | |
| 09/16/2025 | 7:26:37 PM | sell | $61.64 | $4,935.32 | 0.01374 | 1.1 | 0.01249 | 0xc7...3db2 | |
| 09/16/2025 | 4:44:59 PM | sell | $4.42 | $4,908.8 | 0.0009916 | 1.1 | 0.0009011 | 0x2c...aa48 | |
| 09/16/2025 | 3:16:31 PM | sell | $11.65 | $4,880.58 | 0.002628 | 1.1 | 0.002388 | 0x8e...a67c | |
| 09/16/2025 | 2:22:37 PM | sell | $1.41 | $4,883.84 | 0.0003181 | 1.1 | 0.0002891 | 0xf8...ab11 | |
| 09/16/2025 | 1:57:53 PM | sell | $19.02 | $4,913.2 | 0.00426 | 1.1 | 0.003871 | 0x75...3433 | |
| 09/16/2025 | 1:57:47 PM | sell | $19.88 | $4,913.47 | 0.004455 | 1.1 | 0.004047 | 0x49...b9fa | |
| 09/16/2025 | 1:57:43 PM | sell | $20.83 | $4,913.74 | 0.004667 | 1.1 | 0.00424 | 0xa8...47d7 | |
| 09/16/2025 | 1:55:35 PM | sell | $21.21 | $4,902.68 | 0.004764 | 1.1 | 0.004328 | 0xb3...a388 | |
| 09/16/2025 | 1:55:29 PM | sell | $20.69 | $4,902.96 | 0.004647 | 1.1 | 0.004221 | 0xf2...ba1c | |
| 09/16/2025 | 12:48:37 PM | sell | $19.4 | $4,959.18 | 0.004307 | 1.1 | 0.003913 | 0xa2...a149 | |
| 09/16/2025 | 12:05:29 PM | sell | $143.6 | $4,956.29 | 0.0319 | 1.1 | 0.02897 | 0x6a...9c4e | |
| 09/16/2025 | 12:04:53 PM | sell | $112.5 | $4,957.71 | 0.02499 | 1.1 | 0.02269 | 0x84...c911 |