- WhatToFarm
- Base
- SushiSwap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.4024
- Pooled WETH:
- $1.15
cbETH/WETH price stats on Base
As of February 1, 2026, the current price of cbETH token on DEX SushiSwap V3 is $2,710.39. cbETH price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $80.50. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $74,099,329.80. The liquidity pool contract is 0xb81B9Aef36c76d740850C31C45697c83468DCB54 with total value locked (TVL) of $3,886.68. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xb81B9Aef36c76d740850C31C45697c83468DCB54 is $3,886.68.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $80.50 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 10:04 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,710.39 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 10:06:33 PM | buy | $6.49 | $2,710.39 | 0.002688 | 1.12 | 0.002396 | 0x1e...5e58 | |
| 01/31/2026 | 8:26:15 PM | sell | $74 | $2,663.82 | 0.03113 | 1.12 | 0.02778 | 0xb7...7a92 | |
| 01/30/2026 | 10:03:35 PM | sell | $0.02526 | $3,022.94 | 0.059369 | 1.12 | 0.058359 | 0x17...bbf0 | |
| 01/30/2026 | 1:35:25 PM | sell | $15.19 | $3,069.98 | 0.005547 | 1.12 | 0.004949 | 0x5b...4102 | |
| 01/30/2026 | 4:11:37 AM | sell | $2.63 | $3,078.15 | 0.0009612 | 1.12 | 0.0008575 | 0x31...a627 | |
| 01/30/2026 | 4:11:37 AM | sell | $3.93 | $3,078.15 | 0.001434 | 1.12 | 0.001279 | 0x31...a627 | |
| 01/30/2026 | 4:11:33 AM | sell | $5.28 | $3,077.83 | 0.001926 | 1.12 | 0.001718 | 0x70...7985 | |
| 01/30/2026 | 4:11:29 AM | sell | $3.59 | $3,077.84 | 0.001308 | 1.12 | 0.001167 | 0x5a...ca49 | |
| 01/30/2026 | 4:11:23 AM | sell | $5.34 | $3,077.84 | 0.001945 | 1.12 | 0.001735 | 0xa2...3dda | |
| 01/30/2026 | 3:21:27 AM | sell | $1.86 | $3,071.8 | 0.0006814 | 1.12 | 0.0006079 | 0x1b...c125 | |
| 01/30/2026 | 1:56:03 AM | sell | $3.92 | $3,070.75 | 0.001431 | 1.12 | 0.001277 | 0x96...adb0 | |
| 01/30/2026 | 1:48:49 AM | buy | $8.97 | $3,054.28 | 0.003295 | 1.12 | 0.002937 | 0x82...8ba0 | |
| 01/30/2026 | 1:36:05 AM | buy | $4.39 | $3,136.15 | 0.00157 | 1.12 | 0.001399 | 0xb4...117c | |
| 01/29/2026 | 11:22:21 PM | buy | $0.0007891 | $3,157.01 | 0.062804 | 1.12 | 0.062499 | 0xb7...6f35 | |
| 01/29/2026 | 9:10:47 PM | sell | $8.25 | $3,151.09 | 0.002935 | 1.12 | 0.002618 | 0x75...4813 | |
| 01/29/2026 | 7:37:21 PM | sell | $7.29 | $3,135.56 | 0.002608 | 1.12 | 0.002327 | 0x95...d124 | |
| 01/29/2026 | 7:34:33 PM | sell | $3.24 | $3,142.09 | 0.001157 | 1.12 | 0.001032 | 0x24...27cd | |
| 01/29/2026 | 7:00:45 PM | buy | $9.13 | $3,097.22 | 0.00331 | 1.12 | 0.00295 | 0x38...a5c0 | |
| 01/29/2026 | 6:38:53 PM | sell | $2.12 | $3,131.99 | 0.0007607 | 1.12 | 0.0006787 | 0xbe...a1e2 | |
| 01/29/2026 | 5:17:35 PM | sell | $1.55 | $3,181.47 | 0.0005492 | 1.12 | 0.00049 | 0xbf...34c8 |