- WhatToFarm
- Base
- SushiSwap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.1577
- Pooled WETH:
- $1.43
cbETH/WETH price stats on Base
As of February 25, 2026, the current price of cbETH token on DEX SushiSwap V3 is $2,133.02. cbETH price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $446.85. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $58,841,014.87. The liquidity pool contract is 0xb81B9Aef36c76d740850C31C45697c83468DCB54 with total value locked (TVL) of $3,053.64. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xb81B9Aef36c76d740850C31C45697c83468DCB54 is $3,053.64.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $446.85 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 11:58 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,133.02 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 4:19:31 AM | buy | $22.29 | $2,133.02 | 0.01174 | 1.12 | 0.01045 | 0xd8...7249 | |
| 02/25/2026 | 2:05:31 AM | buy | $14.86 | $2,157.11 | 0.007743 | 1.12 | 0.006893 | 0x78...bd50 | |
| 02/25/2026 | 2:05:25 AM | buy | $15.32 | $2,156.07 | 0.007983 | 1.12 | 0.007106 | 0x3c...5c20 | |
| 02/25/2026 | 2:05:23 AM | buy | $15.12 | $2,156.05 | 0.007882 | 1.12 | 0.007016 | 0xf3...6c29 | |
| 02/25/2026 | 1:10:49 AM | sell | $31.48 | $2,107 | 0.01676 | 1.12 | 0.01494 | 0x6c...7050 | |
| 02/25/2026 | 1:10:53 AM | sell | $13 | $2,106.97 | 0.006928 | 1.12 | 0.006173 | 0x4c...496f | |
| 02/24/2026 | 6:40:59 PM | buy | $74.09 | $2,085.66 | 0.0399 | 1.12 | 0.03552 | 0x81...4ffd | |
| 02/24/2026 | 5:16:51 PM | sell | $260.65 | $2,088.73 | 0.14 | 1.12 | 0.1247 | 0xdd...6121 | |
| 02/24/2026 | 1:19:23 AM | sell | $733.6 | $2,052.81 | 0.401 | 1.12 | 0.3573 | 0xd2...9c91 | |
| 02/24/2026 | 1:19:23 AM | buy | $739.72 | $2,054.87 | 0.4043 | 1.12 | 0.3599 | 0x7c...b838 | |
| 02/24/2026 | 1:19:13 AM | buy | $215.99 | $2,056.42 | 0.118 | 1.12 | 0.105 | 0x19...a6dc | |
| 02/24/2026 | 1:19:09 AM | buy | $159.25 | $2,055.98 | 0.08701 | 1.12 | 0.07746 | 0x63...f55b | |
| 02/24/2026 | 1:19:05 AM | sell | $242.11 | $2,053.98 | 0.1322 | 1.12 | 0.1178 | 0x37...3e65 | |
| 02/24/2026 | 1:16:01 AM | buy | $74.87 | $2,065.21 | 0.04072 | 1.12 | 0.03625 | 0x37...aff4 | |
| 02/24/2026 | 1:12:33 AM | buy | $217.52 | $2,081.29 | 0.1174 | 1.12 | 0.1045 | 0x0d...f10f | |
| 02/23/2026 | 8:13:39 PM | sell | $145.45 | $2,078.78 | 0.07852 | 1.12 | 0.06997 | 0xd7...288f | |
| 02/23/2026 | 2:19:51 PM | buy | $1.31 | $2,156.13 | 0.0006863 | 1.12 | 0.0006109 | 0x94...051c | |
| 02/23/2026 | 11:25:41 AM | buy | $4.78 | $2,151.49 | 0.002497 | 1.12 | 0.002223 | 0x08...eec1 | |
| 02/23/2026 | 9:37:05 AM | sell | $115.08 | $2,137.47 | 0.06042 | 1.12 | 0.05384 | 0xb7...4140 | |
| 02/23/2026 | 9:33:03 AM | sell | $187.72 | $2,131.9 | 0.09882 | 1.12 | 0.08805 | 0x93...07a7 |