- WhatToFarm
- Base
- SushiSwap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.08109
- Pooled WETH:
- $1.51
cbETH/WETH price stats on Base
As of January 26, 2026, the current price of cbETH token on DEX SushiSwap V3 is $3,317.95. cbETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $88,693,317.43. The liquidity pool contract is 0xb81B9Aef36c76d740850C31C45697c83468DCB54 with total value locked (TVL) of $4,759.49. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xb81B9Aef36c76d740850C31C45697c83468DCB54 is $4,759.49.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 1:02 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,317.95 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 12:46:47 PM | buy | $9.17 | $3,317.95 | 0.0031 | 1.12 | 0.002764 | 0x1d...dc28 | |
| 01/24/2026 | 12:45:09 PM | buy | $15.73 | $3,326.84 | 0.005317 | 1.12 | 0.004729 | 0xef...d5a3 | |
| 01/24/2026 | 12:45:09 PM | sell | $13.73 | $3,315.38 | 0.004641 | 1.12 | 0.004142 | 0x15...ad6d | |
| 01/24/2026 | 12:45:09 PM | sell | $13.73 | $3,324.35 | 0.004641 | 1.12 | 0.00413 | 0xec...fc12 | |
| 01/24/2026 | 12:45:01 PM | buy | $22.85 | $3,314.91 | 0.007729 | 1.12 | 0.006893 | 0x87...622c | |
| 01/24/2026 | 12:39:49 PM | buy | $120.11 | $3,317.91 | 0.04059 | 1.12 | 0.0362 | 0x52...89f2 | |
| 01/24/2026 | 12:39:33 PM | buy | $163.28 | $3,317.72 | 0.05518 | 1.12 | 0.04921 | 0xa8...3919 | |
| 01/24/2026 | 12:28:53 PM | buy | $20.69 | $3,314.32 | 0.007 | 1.12 | 0.006243 | 0x64...ff6c | |
| 01/24/2026 | 11:07:13 AM | buy | $0.251 | $3,317.63 | 0.00008483 | 1.12 | 0.00007566 | 0x33...45b3 | |
| 01/24/2026 | 10:27:57 AM | buy | $23.66 | $3,315.99 | 0.008 | 1.12 | 0.007135 | 0x82...66bc | |
| 01/24/2026 | 10:02:05 AM | buy | $72.24 | $3,316.91 | 0.02442 | 1.12 | 0.02178 | 0x1f...7a30 | |
| 01/24/2026 | 10:00:55 AM | buy | $11.43 | $3,316.85 | 0.003865 | 1.12 | 0.003448 | 0xe0...d7a4 | |
| 01/24/2026 | 9:44:55 AM | buy | $118.23 | $3,313.89 | 0.04 | 1.12 | 0.03567 | 0xf9...e3f4 | |
| 01/24/2026 | 9:42:27 AM | buy | $0.2049 | $3,313.82 | 0.00006933 | 1.12 | 0.00006184 | 0x39...a336 | |
| 01/24/2026 | 9:42:25 AM | buy | $1.11 | $3,313.81 | 0.000376 | 1.12 | 0.0003353 | 0x04...afd9 | |
| 01/24/2026 | 4:37:41 AM | buy | $17.75 | $3,317.14 | 0.006 | 1.12 | 0.005352 | 0x72...8218 | |
| 01/22/2026 | 7:01:53 PM | buy | $6.27 | $3,285.32 | 0.002141 | 1.12 | 0.00191 | 0x64...6e0f | |
| 01/22/2026 | 3:53:05 PM | buy | $280.75 | $3,299.74 | 0.09537 | 1.12 | 0.08508 | 0xd4...a7c4 | |
| 01/22/2026 | 3:31:41 PM | buy | $0.3868 | $3,263.49 | 0.0001328 | 1.12 | 0.0001185 | 0x21...c884 | |
| 01/22/2026 | 3:24:43 PM | buy | $12.51 | $3,270.6 | 0.00429 | 1.12 | 0.003827 | 0x2f...e4ec |