- WhatToFarm
- Base
- SushiSwap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1.06
- Pooled WETH:
- $0.7413
cbETH/WETH price stats on Base
As of October 10, 2025, the current price of cbETH token on DEX SushiSwap V3 is $4,736.57. cbETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.03. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $108,016,119.36. The liquidity pool contract is 0xb81B9Aef36c76d740850C31C45697c83468DCB54 with total value locked (TVL) of $8,217.07. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xb81B9Aef36c76d740850C31C45697c83468DCB54 is $8,217.07.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 8:23 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $4,736.57 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 3:39:35 PM | sell | $0.02899 | $4,736.57 | 0.056738 | 1.1 | 0.056121 | 0xf0...b742 | |
| 10/08/2025 | 9:29:45 AM | buy | $76.73 | $4,935.14 | 0.01713 | 1.1 | 0.01554 | 0xb1...9014 | |
| 10/08/2025 | 8:12:33 AM | sell | $477.14 | $4,914.02 | 0.1068 | 1.1 | 0.09709 | 0xa2...7580 | |
| 10/08/2025 | 5:09:23 AM | sell | $37.16 | $4,909.81 | 0.008336 | 1.1 | 0.00757 | 0xc9...91fc | |
| 10/07/2025 | 9:58:45 PM | sell | $34.66 | $4,947.91 | 0.007716 | 1.1 | 0.007006 | 0x3c...0f97 | |
| 10/07/2025 | 9:31:47 PM | sell | $13.79 | $4,962.61 | 0.003061 | 1.1 | 0.00278 | 0x30...5abf | |
| 10/07/2025 | 9:21:51 PM | sell | $4.48 | $4,970.64 | 0.0009936 | 1.1 | 0.0009022 | 0x5a...7c2f | |
| 10/07/2025 | 8:28:17 PM | sell | $6.57 | $4,970.45 | 0.001456 | 1.1 | 0.001322 | 0xf8...76ba | |
| 10/07/2025 | 8:11:05 PM | sell | $22.47 | $4,964.72 | 0.004986 | 1.1 | 0.004527 | 0x76...eac8 | |
| 10/07/2025 | 5:47:45 PM | sell | $4.88 | $4,962.71 | 0.001084 | 1.1 | 0.0009843 | 0x97...f4fa | |
| 10/07/2025 | 5:24:07 PM | sell | $4.45 | $4,952.27 | 0.0009908 | 1.1 | 0.0008996 | 0x70...2168 | |
| 10/07/2025 | 4:43:35 PM | sell | $121.15 | $4,975.32 | 0.02682 | 1.1 | 0.02435 | 0xf1...b621 | |
| 10/07/2025 | 4:43:07 PM | sell | $4.95 | $4,973.15 | 0.001098 | 1.1 | 0.0009969 | 0x3a...16c2 | |
| 10/07/2025 | 4:42:35 PM | buy | $359.21 | $4,977.83 | 0.07955 | 1.1 | 0.07216 | 0x9e...5d6f | |
| 10/07/2025 | 2:26:47 PM | sell | $99.88 | $5,131.58 | 0.02143 | 1.1 | 0.01946 | 0x26...8bdf | |
| 10/06/2025 | 9:03:31 AM | sell | $26.59 | $5,030.8 | 0.005822 | 1.1 | 0.005286 | 0x6a...8098 | |
| 10/05/2025 | 8:55:35 AM | sell | $18.52 | $5,052.54 | 0.004038 | 1.1 | 0.003666 | 0x55...d06a | |
| 10/05/2025 | 8:55:35 AM | sell | $13.68 | $5,052.63 | 0.002982 | 1.1 | 0.002707 | 0xb5...a994 | |
| 10/05/2025 | 6:56:43 AM | sell | $2.31 | $5,026.39 | 0.0005061 | 1.1 | 0.0004596 | 0x27...0fc0 | |
| 10/05/2025 | 5:51:31 AM | buy | $55.33 | $5,032.28 | 0.01212 | 1.1 | 0.01099 | 0x05...9f15 |