- WhatToFarm
- Base
- SushiSwap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.07648
- Pooled WETH:
- $1.52
cbETH/WETH price stats on Base
As of March 7, 2026, the current price of cbETH token on DEX SushiSwap V3 is $2,302.14. cbETH price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.35. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,557,809.74. The liquidity pool contract is 0xb81B9Aef36c76d740850C31C45697c83468DCB54 with total value locked (TVL) of $3,292.74. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xb81B9Aef36c76d740850C31C45697c83468DCB54 is $3,292.74.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2.35 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 1:11 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,302.14 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 1:51:41 PM | buy | $0.02724 | $2,302.14 | 0.0000133 | 1.12 | 0.00001183 | 0x98...fc08 | |
| 03/06/2026 | 12:10:23 PM | buy | $0.6259 | $2,292.58 | 0.000307 | 1.12 | 0.000273 | 0xce...e3d4 | |
| 03/06/2026 | 7:32:01 AM | buy | $1.7 | $2,341.57 | 0.0008168 | 1.12 | 0.0007265 | 0xac...5f7e | |
| 03/03/2026 | 6:54:11 AM | buy | $0.001085 | $2,240.85 | 0.065445 | 1.12 | 0.064843 | 0x19...e0a6 | |
| 03/02/2026 | 2:07:13 AM | buy | $0.9105 | $2,193.91 | 0.0004664 | 1.12 | 0.000415 | 0x88...ce4e | |
| 03/01/2026 | 4:08:47 PM | buy | $1.36 | $2,248.81 | 0.00068 | 1.12 | 0.0006052 | 0xaf...3481 | |
| 03/01/2026 | 4:03:59 PM | sell | $1.31 | $2,244.57 | 0.0006567 | 1.12 | 0.0005849 | 0x3a...88a2 | |
| 03/01/2026 | 1:21:15 PM | buy | $1.25 | $2,215.54 | 0.0006347 | 1.12 | 0.0005648 | 0x2f...b0be | |
| 03/01/2026 | 1:01:11 AM | buy | $0.02606 | $2,201.26 | 0.0000133 | 1.12 | 0.00001183 | 0x20...bd3a | |
| 02/28/2026 | 5:35:47 AM | buy | $13.43 | $2,153.88 | 0.00701 | 1.12 | 0.006239 | 0xb2...ae43 | |
| 02/26/2026 | 5:29:07 PM | buy | $0.4732 | $2,239.81 | 0.0002373 | 1.12 | 0.0002112 | 0x33...e304 | |
| 02/26/2026 | 5:07:05 PM | buy | $0.3992 | $2,238.58 | 0.0002003 | 1.12 | 0.0001783 | 0x66...4125 | |
| 02/25/2026 | 4:18:13 PM | sell | $15.3 | $2,277.13 | 0.007544 | 1.12 | 0.006721 | 0x51...7054 | |
| 02/25/2026 | 3:31:39 PM | buy | $599.66 | $2,253.95 | 0.2988 | 1.12 | 0.266 | 0x52...49dc | |
| 02/25/2026 | 2:52:05 PM | sell | $273.93 | $2,237.21 | 0.1373 | 1.12 | 0.1224 | 0xd5...72a1 | |
| 02/25/2026 | 2:32:03 PM | sell | $319.56 | $2,224 | 0.1612 | 1.12 | 0.1436 | 0x3c...b7a6 | |
| 02/25/2026 | 12:07:55 PM | buy | $171.87 | $2,163.04 | 0.08927 | 1.12 | 0.07945 | 0x2e...6327 | |
| 02/25/2026 | 4:19:31 AM | buy | $22.29 | $2,133.02 | 0.01174 | 1.12 | 0.01045 | 0xd8...7249 | |
| 02/25/2026 | 2:05:31 AM | buy | $14.86 | $2,157.11 | 0.007743 | 1.12 | 0.006893 | 0x78...bd50 | |
| 02/25/2026 | 2:05:25 AM | buy | $15.32 | $2,156.07 | 0.007983 | 1.12 | 0.007106 | 0x3c...5c20 |