WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,611.05
Price
1.12 WETH
TVL
$3,718.52
MKT CAP
$51.7M
5m
0%
1h
0%
4h
0%
24h
-0.24%
Share
TXNS
2
Buys
2
Sells
0
Volume
1
Telegram price alerts
Pair:
0xb81B9Aef36c76d740850C31C45697c83468DCB54
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
0.07399
Pooled WETH:
$1.52

cbETH/WETH price stats on Base

As of April 28, 2026, the current price of cbETH token on DEX SushiSwap V3 is $2,611.05. cbETH price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.01. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,662,905.87. The liquidity pool contract is 0xb81B9Aef36c76d740850C31C45697c83468DCB54 with total value locked (TVL) of $3,718.52. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0xb81B9Aef36c76d740850C31C45697c83468DCB54 is $3,718.52.

The total transactions of cbETH/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

cbETH/WETH pool has a trading volume of $1.01 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 4:53 AM UTC.

The price of converting 1 cbETH to USD is $2,611.05 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20261:12:09 PMbuy$1.01$2,611.050.00043621.120.0003869
0x956...3CB1
0xa2...f97b
04/27/20267:01:41 AMbuy$0.001265$2,617.360.065451.120.064834
0xbc2...e6Ef
0xca...4967
04/25/20265:52:01 AMbuy$0.5727$2,610.830.00024731.120.0002193
0xBaB...42b7
0xe4...c589
04/24/202610:34:29 PMbuy$9.91$2,608.490.0042861.120.003802
0x598...39Ae
0x38...1819
04/24/20269:36:13 PMbuy$9.32$2,610.410.0040271.120.003573
0xf70...dbEF
0x5e...4d0a
04/24/20269:32:13 PMbuy$0.1$2,613.590.000043141.120.00003828
0x2D9...01c3
0x5c...237f
04/24/20265:03:31 PMbuy$0.1781$2,608.590.000076951.120.00006828
0xB57...2B0C
0x66...8417
04/24/202612:50:27 PMbuy$119.56$2,616.070.05151.120.0457
0xDeA...Dead
0x3e...6020
04/24/20266:42:43 AMsell$0.001259$2,602.750.0654481.120.06484
0xbc2...e6Ef
0x6c...5cc6
04/23/20268:39:29 PMbuy$1.7$2,619.380.00073431.120.0006516
0xcD6...9799
0x16...3784
04/23/20267:49:29 PMsell$0.002596$2,608.220.051121.120.069953
0x39b...7f76
0x2d...4f22
04/23/202611:47:29 AMbuy$108.58$2,623.530.046631.120.04138
0xDeA...Dead
0x14...0942
04/23/20269:09:15 AMbuy$79.05$2,617.860.034021.120.0302
0x666...c877
0xae...d5d9
04/23/20267:54:07 AMbuy$73.29$2,642.040.031251.120.02774
0x666...B573
0xdd...4286
04/23/20264:01:05 AMbuy$116.05$2,636.970.049581.120.04401
0x666...32C0
0x1c...ee35
04/22/202611:25:01 PMbuy$58.92$2,683.640.024731.120.02195
0x666...87e8
0xce...04e6
04/22/20262:57:27 PMbuy$120.08$2,705.750.051.120.04438
0x115...6D67
0xb8...f625
04/22/20262:57:23 PMbuy$88.5$2,706.450.036831.120.03269
0xDeA...Dead
0x11...63ab
04/22/20262:52:23 PMbuy$100$2,708.040.04161.120.03692
0xD0d...5BeA
0xd0...5624
04/22/20262:52:11 PMbuy$72.5$2,706.960.030171.120.02678
0x7Ad...578b
0x90...1069