- WhatToFarm
- Base
- SushiSwap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 7.43
- Pooled WETH:
- $0.4511
cbETH/WETH price stats on Base
As of December 22, 2024, the current price of cbETH token on DEX SushiSwap V3 is $3,630.42. cbETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $155,308,929.86. The liquidity pool contract is 0xb81B9Aef36c76d740850C31C45697c83468DCB54 with total value locked (TVL) of $3,026.45. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xb81B9Aef36c76d740850C31C45697c83468DCB54 is $3,026.45.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.08, captured at 11:52 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,630.42 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 5:35:13 PM | buy | $11.68 | $3,630.42 | 0.003482 | 1.08 | 0.003217 | 0xbe...7a27 | |
| 12/21/2024 | 5:23:45 PM | sell | $10.95 | $3,633.4 | 0.003261 | 1.08 | 0.003015 | 0xee...b1d2 | |
| 12/21/2024 | 11:37:51 AM | sell | $94.45 | $3,727.85 | 0.0274 | 1.08 | 0.02533 | 0xc4...a207 | |
| 12/21/2024 | 11:32:53 AM | sell | $32.72 | $3,719.08 | 0.009518 | 1.08 | 0.008799 | 0x37...bd05 | |
| 12/21/2024 | 11:30:49 AM | sell | $678.14 | $3,705.22 | 0.1979 | 1.08 | 0.183 | 0xba...a602 | |
| 12/21/2024 | 8:32:21 AM | sell | $46.45 | $3,781.48 | 0.01329 | 1.08 | 0.01228 | 0xe0...052c | |
| 12/21/2024 | 8:27:53 AM | sell | $15.97 | $3,787.21 | 0.004562 | 1.08 | 0.004217 | 0xbc...1211 | |
| 12/21/2024 | 8:23:13 AM | sell | $413.43 | $3,793.42 | 0.1179 | 1.08 | 0.1089 | 0x7a...e414 | |
| 12/21/2024 | 8:16:43 AM | sell | $335.54 | $3,800.89 | 0.09553 | 1.08 | 0.08828 | 0xa4...fa49 | |
| 12/21/2024 | 6:24:31 AM | sell | $190.88 | $3,802.37 | 0.05432 | 1.08 | 0.0502 | 0xfc...1a67 | |
| 12/21/2024 | 6:15:15 AM | sell | $77.42 | $3,820.36 | 0.02193 | 1.08 | 0.02026 | 0xb4...8cf9 | |
| 12/21/2024 | 5:48:41 AM | sell | $24.79 | $3,799.61 | 0.007062 | 1.08 | 0.006525 | 0x4c...f178 | |
| 12/21/2024 | 5:48:31 AM | sell | $165.11 | $3,801.89 | 0.047 | 1.08 | 0.04343 | 0xdf...b635 | |
| 12/21/2024 | 5:35:01 AM | sell | $142.13 | $3,762.32 | 0.04088 | 1.08 | 0.03777 | 0xe9...bd43 | |
| 12/21/2024 | 5:30:19 AM | sell | $151.23 | $3,762.65 | 0.0435 | 1.08 | 0.04019 | 0x10...f25c | |
| 12/21/2024 | 5:11:51 AM | sell | $41.49 | $3,776.17 | 0.01189 | 1.08 | 0.01098 | 0x13...d0fc | |
| 12/21/2024 | 5:07:33 AM | sell | $27.34 | $3,775.95 | 0.007838 | 1.08 | 0.007241 | 0xd0...7aff | |
| 12/21/2024 | 5:05:33 AM | sell | $48.67 | $3,769.4 | 0.01397 | 1.08 | 0.01291 | 0x65...083d | |
| 12/21/2024 | 5:02:23 AM | sell | $37.26 | $3,770.39 | 0.01069 | 1.08 | 0.009883 | 0x2b...70b2 | |
| 12/21/2024 | 4:59:05 AM | sell | $44.98 | $3,767.86 | 0.01292 | 1.08 | 0.01193 | 0xa5...ea63 |