WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,389.8
Price
1.13 WETH
TVL
$3,165.58
MKT CAP
$70.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xb81B9Aef36c76d740850C31C45697c83468DCB54
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
0.04788
Pooled WETH:
$1.44

cbETH/WETH price stats on Base

As of May 30, 2026, the current price of cbETH token on DEX SushiSwap V3 is $2,389.8. cbETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $70,426,267.61. The liquidity pool contract is 0xb81B9Aef36c76d740850C31C45697c83468DCB54 with total value locked (TVL) of $3,165.59. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0xb81B9Aef36c76d740850C31C45697c83468DCB54 is $3,165.59.

The total transactions of cbETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

cbETH/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 9:37 PM UTC.

The price of converting 1 cbETH to USD is $2,389.8 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20269:30:09 PMbuy$54.98$2,389.80.026021.130.023
0x666...9B4A
0xdd...5078
05/23/20269:26:19 PMsell$2.48$2,395.860.0011721.130.001036
0x08B...A971
0x72...bdfc
05/23/20268:44:47 PMsell$52.19$2,403.610.024541.130.02171
0x666...679d
0x30...b72e
05/23/202612:41:17 AMbuy$21.14$2,322.670.01031.130.009105
0x666...D751
0x2d...31bc
05/23/202612:41:15 AMbuy$54.88$2,326.880.026681.130.02358
0x666...87cb
0x15...22d4
05/22/202611:45:31 PMbuy$60.06$2,333.610.029121.130.02574
0x666...dfae
0x1a...0109
05/20/20265:50:25 AMsell$0.0002175$2,400.940.0610241.130.079062
0x370...12cF
0x45...6471
05/18/20266:27:03 PMbuy$2.39$2,357.50.0011491.130.001016
0xfc9...9B03
0x32...f839
05/18/20266:25:55 PMbuy$76.44$2,357.850.036681.130.03242
0x666...9cE8
0x6e...09af
05/18/20266:25:55 PMbuy$66.28$2,357.750.03181.130.02811
0x666...87e8
0xcd...cbb3
05/18/20262:35:37 PMbuy$55.7$2,376.020.026521.130.02344
0x666...846b
0x93...e40b
05/18/20269:44:19 AMsell$0.007688$2,394.140.0536291.130.053211
0x626...c6DF
0xb1...0d09
05/18/20261:34:21 AMsell$150.65$2,387.160.071321.130.0631
0x666...398b
0xd9...d154
05/17/202611:59:41 PMbuy$0.751$2,408.310.00035281.130.0003118
0x1eF...7625
0x5e...bcb2
05/17/202611:42:33 PMbuy$35.85$2,396.480.016921.130.01495
0x36D...214c
0x2f...9bff
05/17/202610:47:05 PMsell$250.11$2,466.290.11461.130.1014
0xCa8...157e
0xa4...3485
05/17/20268:15:51 PMbuy$0.01283$2,478.120.0558631.130.055179
0x888...4140
0x77...752b
05/17/20265:23:39 PMbuy$1.27$2,466.30.00058531.130.0005173
0xffD...41EB
0xa0...f34b
05/15/20269:15:09 AMbuy$0.122$2,551.130.000054091.130.00004783
0x879...4EAE
0x9a...b939
05/14/20264:33:39 PMbuy$0.8589$2,605.420.00037261.130.0003296
0x367...1278
0xfe...dd7a