WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$5,051.56
Price
1.1 WETH
TVL
$8,225.19
MKT CAP
$122.2M
5m
0%
1h
0%
4h
0%
24h
2.21%
Share
TXNS
3
Buys
0
Sells
3
Volume
89
Telegram price alerts
Pair:
0xb81B9Aef36c76d740850C31C45697c83468DCB54
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
0.9552
Pooled WETH:
$0.7404

cbETH/WETH price stats on Base

As of September 18, 2025, the current price of cbETH token on DEX SushiSwap V3 is $5,051.56. cbETH price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $89.40. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $122,249,812.59. The liquidity pool contract is 0xb81B9Aef36c76d740850C31C45697c83468DCB54 with total value locked (TVL) of $8,225.20. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0xb81B9Aef36c76d740850C31C45697c83468DCB54 is $8,225.20.

The total transactions of cbETH/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

cbETH/WETH pool has a trading volume of $89.40 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.1, captured at 7:08 AM UTC.

The price of converting 1 cbETH to USD is $5,051.56 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/202511:57:25 PMsell$0.3409$5,051.560.000074261.10.00006750xa8...c78b
09/17/20256:00:23 PMsell$88.4$4,958.260.019611.10.017830x80...8437
09/17/20255:35:29 PMsell$0.6485$4,942.470.00014441.10.00013120x2f...5d10
09/16/20259:09:15 PMsell$9.82$4,962.90.0021781.10.001980x68...dd89
09/16/20257:42:17 PMsell$20$4,935.780.0044611.10.0040530xc2...26d8
09/16/20257:29:15 PMsell$5.82$4,929.40.00131.10.0011810xc0...ba26
09/16/20257:29:19 PMsell$39.43$4,929.10.0088041.10.0080x77...7781
09/16/20257:26:37 PMbuy$130.44$4,939.790.029091.10.02640xe3...021b
09/16/20257:26:37 PMsell$61.64$4,935.320.013741.10.012490xc7...3db2
09/16/20254:44:59 PMsell$4.42$4,908.80.00099161.10.00090110x2c...aa48
09/16/20253:16:31 PMsell$11.65$4,880.580.0026281.10.0023880x8e...a67c
09/16/20252:22:37 PMsell$1.41$4,883.840.00031811.10.00028910xf8...ab11
09/16/20251:57:53 PMsell$19.02$4,913.20.004261.10.0038710x75...3433
09/16/20251:57:47 PMsell$19.88$4,913.470.0044551.10.0040470x49...b9fa
09/16/20251:57:43 PMsell$20.83$4,913.740.0046671.10.004240xa8...47d7
09/16/20251:55:35 PMsell$21.21$4,902.680.0047641.10.0043280xb3...a388
09/16/20251:55:29 PMsell$20.69$4,902.960.0046471.10.0042210xf2...ba1c
09/16/202512:48:37 PMsell$19.4$4,959.180.0043071.10.0039130xa2...a149
09/16/202512:05:29 PMsell$143.6$4,956.290.03191.10.028970x6a...9c4e
09/16/202512:04:53 PMsell$112.5$4,957.710.024991.10.022690x84...c911