- WhatToFarm
- Base
- SushiSwap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.2628
- Pooled WETH:
- $14.34
cbETH/WETH price stats on Base
As of October 4, 2024, the current price of cbETH token on DEX SushiSwap V3 is $2,565.19. cbETH price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $44.33. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $60,565,609.15. The liquidity pool contract is 0xb81B9Aef36c76d740850C31C45697c83468DCB54 with total value locked (TVL) of $34,698.41. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xb81B9Aef36c76d740850C31C45697c83468DCB54 is $34,698.41.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $44.33 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.08, captured at 6:28 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,565.19 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 3:03:51 PM | buy | $1.91 | $2,565.19 | 0.0008081 | 1.08 | 0.0007472 | 0xdb...797b | |
| 10/04/2024 | 2:48:03 PM | buy | $2.85 | $2,555.1 | 0.001206 | 1.08 | 0.001115 | 0xc6...44b0 | |
| 10/04/2024 | 2:03:09 PM | sell | $24.45 | $2,569.85 | 0.01028 | 1.08 | 0.009516 | 0x8b...dc9c | |
| 10/04/2024 | 5:58:29 AM | sell | $2.64 | $2,574.37 | 0.001111 | 1.08 | 0.001028 | 0xd2...0a58 | |
| 10/03/2024 | 10:42:45 PM | buy | $2.89 | $2,538.24 | 0.001234 | 1.08 | 0.001141 | 0x40...7b9a | |
| 10/03/2024 | 9:56:11 PM | sell | $1.81 | $2,539.12 | 0.000771 | 1.08 | 0.0007135 | 0xcc...d809 | |
| 10/03/2024 | 9:27:59 PM | sell | $5.27 | $2,540.03 | 0.002244 | 1.08 | 0.002077 | 0xad...82ea | |
| 10/03/2024 | 5:56:39 PM | sell | $2.47 | $2,533.45 | 0.001054 | 1.08 | 0.0009757 | 0x98...01da | |
| 10/03/2024 | 12:03:37 PM | buy | $98.75 | $2,534.76 | 0.04213 | 1.08 | 0.03895 | 0xc3...c5fc | |
| 10/03/2024 | 10:59:45 AM | sell | $2.31 | $2,558.23 | 0.0009783 | 1.08 | 0.0009059 | 0xbe...7834 | |
| 10/03/2024 | 4:16:53 AM | sell | $2.29 | $2,585.28 | 0.0009568 | 1.08 | 0.0008859 | 0xf6...6bf4 | |
| 10/02/2024 | 6:54:57 AM | sell | $2.09 | $2,684.52 | 0.0008423 | 1.08 | 0.0007799 | 0xb5...8dc1 | |
| 10/02/2024 | 4:59:17 AM | sell | $0.0668 | $2,685.31 | 0.00002686 | 1.08 | 0.00002487 | 0x20...9edd | |
| 10/01/2024 | 8:28:23 PM | buy | $14.69 | $2,653.84 | 0.005985 | 1.08 | 0.005536 | 0xfd...53b8 | |
| 10/01/2024 | 4:20:15 PM | sell | $2.28 | $2,722.79 | 0.0009047 | 1.07 | 0.0008377 | 0xb6...55d6 | |
| 10/01/2024 | 3:18:23 PM | sell | $2.01 | $2,708.98 | 0.0008035 | 1.07 | 0.000744 | 0x68...42a9 | |
| 10/01/2024 | 3:03:07 PM | buy | $138.7 | $2,735.43 | 0.0548 | 1.08 | 0.0507 | 0xbf...95a9 | |
| 10/01/2024 | 2:53:31 PM | sell | $59.99 | $2,750.32 | 0.02355 | 1.07 | 0.02181 | 0xcc...ac4f | |
| 10/01/2024 | 10:30:19 AM | sell | $0.1788 | $2,843.92 | 0.0000679 | 1.07 | 0.00006288 | 0xb3...ebe5 | |
| 10/01/2024 | 9:13:13 AM | sell | $2.78 | $2,855.59 | 0.001053 | 1.07 | 0.0009757 | 0x77...c6e3 |