- WhatToFarm
- Base
- SushiSwap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.9182
- Pooled WETH:
- $0.9945
cbETH/WETH price stats on Base
As of November 25, 2025, the current price of cbETH token on DEX SushiSwap V3 is $3,237.59. cbETH price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $547.57. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $65,473,687.97. The liquidity pool contract is 0xb81B9Aef36c76d740850C31C45697c83468DCB54 with total value locked (TVL) of $5,886.86. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xb81B9Aef36c76d740850C31C45697c83468DCB54 is $5,886.86.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $547.57 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 1:07 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,237.59 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 12:56:05 PM | sell | $0.4835 | $3,237.59 | 0.000165 | 1.1 | 0.0001493 | 0x0d...2c44 | |
| 11/25/2025 | 12:55:47 PM | sell | $1.3 | $3,235.55 | 0.0004466 | 1.1 | 0.0004042 | 0x15...114e | |
| 11/25/2025 | 12:55:03 PM | sell | $0.7688 | $3,234.89 | 0.0002626 | 1.1 | 0.0002376 | 0x34...e91e | |
| 11/25/2025 | 12:40:57 PM | sell | $7.85 | $3,223.35 | 0.002692 | 1.1 | 0.002436 | 0x68...fe46 | |
| 11/25/2025 | 12:02:23 PM | sell | $15.65 | $3,199.54 | 0.005406 | 1.1 | 0.004892 | 0x11...9b91 | |
| 11/25/2025 | 11:51:13 AM | sell | $19.63 | $3,198.62 | 0.006782 | 1.1 | 0.006137 | 0x7f...fc94 | |
| 11/25/2025 | 11:25:09 AM | sell | $0.00303 | $3,198.37 | 0.051047 | 1.1 | 0.069476 | 0x3e...40a0 | |
| 11/25/2025 | 11:04:17 AM | sell | $263.89 | $3,199.72 | 0.09116 | 1.1 | 0.08247 | 0x3f...fa73 | |
| 11/25/2025 | 10:29:57 AM | sell | $7.7 | $3,197.79 | 0.002663 | 1.1 | 0.002408 | 0xe3...da7a | |
| 11/25/2025 | 8:53:35 AM | buy | $230.27 | $3,190.57 | 0.07985 | 1.1 | 0.07217 | 0xa7...206f | |
| 11/24/2025 | 6:06:09 AM | buy | $88.42 | $3,151.97 | 0.03102 | 1.1 | 0.02805 | 0x98...0d6a | |
| 11/24/2025 | 5:09:47 AM | buy | $107.12 | $3,171.52 | 0.03734 | 1.1 | 0.03377 | 0x66...ef0b | |
| 11/24/2025 | 5:06:43 AM | sell | $37.39 | $3,136.04 | 0.01316 | 1.1 | 0.01192 | 0x2e...dd23 | |
| 11/24/2025 | 5:06:43 AM | sell | $74.67 | $3,136.46 | 0.02629 | 1.1 | 0.0238 | 0x2e...dd23 | |
| 11/24/2025 | 4:21:59 AM | buy | $99.61 | $3,112.32 | 0.03538 | 1.1 | 0.032 | 0x09...807a | |
| 11/23/2025 | 9:18:19 AM | buy | $10.97 | $3,107.89 | 0.003902 | 1.1 | 0.00353 | 0x73...538b | |
| 11/23/2025 | 2:19:39 AM | sell | $0.04628 | $3,104.88 | 0.00001646 | 1.1 | 0.0000149 | 0xc0...04b4 | |
| 11/23/2025 | 1:53:37 AM | buy | $118.16 | $3,105.5 | 0.04205 | 1.1 | 0.03805 | 0x2a...2072 | |
| 11/22/2025 | 12:21:55 PM | buy | $8.43 | $3,003.29 | 0.003105 | 1.1 | 0.002809 | 0x15...3c3a | |
| 11/22/2025 | 11:09:03 AM | sell | $21.48 | $2,999.8 | 0.007907 | 1.1 | 0.007161 | 0xc5...bd5d |