- WhatToFarm
- Base
- SushiSwap V3
- BAPE-WETH LPs
Info about BAPE-WETH pair
- Pooled BAPE:
- 478.7M
- Pooled WETH:
- $15.78
BAPE/WETH price stats on Base
As of February 1, 2026, the current price of BAPE token on DEX SushiSwap V3 is $0.00004241. BAPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BAPE token contract is 0x09F29E2acDB76a831668B03Ce2e3ad7bb41AaA5c with a market cap $42,418.94. The liquidity pool contract is 0x693143e78f4207Ef0536620a87e2BEfa80a46F3f with total value locked (TVL) of $37,792.53. The BAPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BAPE/WETH now?
The current liquidity of BAPE/WETH with the contract address 0x693143e78f4207Ef0536620a87e2BEfa80a46F3f is $37,792.53.
How many transactions are there in the BAPE/WETH pool in the last 24 hours?
The total transactions of BAPE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BAPE/WETH pool in the last 24 hours?
BAPE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BAPE to WETH?
The exchange rate of 1 BAPE to WETH is 0.00000001564, captured at 9:52 AM UTC.
How much is 1 BAPE in dollars?
The price of converting 1 BAPE to USD is $0.00004241 today.
BAPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 1:21:37 AM | sell | $142.26 | $0.00004241 | 0.05248 | 0.071564 | 3.35M | 0xc2...b1f4 | |
| 01/30/2026 | 11:46:33 PM | buy | $0.06087 | $0.00004354 | 0.0000225 | 0.07161 | 1,397.98 | 0x68...c9d6 | |
| 01/30/2026 | 4:17:59 PM | sell | $1.03 | $0.00004309 | 0.0003794 | 0.071578 | 24,045.94 | 0x62...27ab | |
| 01/30/2026 | 2:40:11 PM | buy | $0.2486 | $0.00004418 | 0.00009061 | 0.07161 | 5,626.91 | 0x10...8725 | |
| 01/28/2026 | 2:08:47 PM | buy | $0.2266 | $0.00004877 | 0.00007482 | 0.07161 | 4,646.56 | 0x8d...a928 | |
| 01/28/2026 | 2:08:43 PM | sell | $211.99 | $0.00004833 | 0.06999 | 0.071595 | 4.39M | 0x8d...505f | |
| 01/25/2026 | 7:04:19 PM | sell | $171.71 | $0.00004636 | 0.06032 | 0.071628 | 3.7M | 0x51...cb91 | |
| 01/24/2026 | 8:30:15 PM | buy | $0.5585 | $0.00004951 | 0.0001892 | 0.071677 | 11,280.53 | 0x66...e1d4 | |
| 01/23/2026 | 4:49:07 PM | buy | $1.12 | $0.00004982 | 0.0003772 | 0.071677 | 22,489.74 | 0x19...ba07 | |
| 01/22/2026 | 3:20:43 AM | buy | $3.25 | $0.00005057 | 0.00108 | 0.071676 | 64,407.01 | 0x42...dbeb | |
| 01/21/2026 | 3:16:41 PM | buy | $2.25 | $0.00005031 | 0.0007512 | 0.071676 | 44,811.46 | 0x55...2130 | |
| 01/20/2026 | 5:47:35 PM | sell | $0.5908 | $0.00004906 | 0.0001978 | 0.071642 | 12,041.78 | 0xcf...fd83 | |
| 01/20/2026 | 4:47:35 PM | buy | $1.19 | $0.00005035 | 0.0003987 | 0.071676 | 23,791.15 | 0x9a...8804 | |
| 01/19/2026 | 1:33:49 PM | sell | $13.39 | $0.00005287 | 0.004165 | 0.071643 | 253,409.25 | 0xb2...a7fc | |
| 01/19/2026 | 6:49:33 AM | buy | $4.82 | $0.0000536 | 0.00151 | 0.071677 | 90,015.53 | 0xe9...502e | |
| 01/17/2026 | 4:33:27 PM | buy | $10.01 | $0.00005559 | 0.00302 | 0.071676 | 180,116.82 | 0x7b...7570 | |
| 01/15/2026 | 1:42:27 AM | sell | $0.2904 | $0.00005465 | 0.00008729 | 0.071642 | 5,314.45 | 0x2c...d37f | |
| 01/14/2026 | 10:33:39 PM | buy | $20.29 | $0.00005624 | 0.006041 | 0.071674 | 360,839.08 | 0x5e...9245 | |
| 01/14/2026 | 3:48:11 PM | buy | $0.1373 | $0.00005591 | 0.00004107 | 0.071672 | 2,455.48 | 0x91...7668 | |
| 01/14/2026 | 2:40:25 PM | buy | $24.2 | $0.00005551 | 0.007285 | 0.07167 | 435,986.32 | 0xee...a3ea |