Info about BAPE-WETH pair
- Pooled BAPE:
- 419.91M
- Pooled WETH:
- $16.73
BAPE/WETH price stats on Base
As of September 12, 2025, the current price of BAPE token on DEX SushiSwap V3 is $0.00009532. BAPE price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $152.08. BAPE token contract is 0x09F29E2acDB76a831668B03Ce2e3ad7bb41AaA5c with a market cap $95,324.95. The liquidity pool contract is 0x693143e78f4207Ef0536620a87e2BEfa80a46F3f with total value locked (TVL) of $116,199.31. The BAPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BAPE/WETH now?
The current liquidity of BAPE/WETH with the contract address 0x693143e78f4207Ef0536620a87e2BEfa80a46F3f is $116,199.31.
How many transactions are there in the BAPE/WETH pool in the last 24 hours?
The total transactions of BAPE/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BAPE/WETH pool in the last 24 hours?
BAPE/WETH pool has a trading volume of $152.08 in the last 24 hours.
What is the exchange rate of 1 BAPE to WETH?
The exchange rate of 1 BAPE to WETH is 0.00000002093, captured at 5:05 PM UTC.
How much is 1 BAPE in dollars?
The price of converting 1 BAPE to USD is $0.00009532 today.
BAPE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/12/2025 | 6:26:01 AM | sell | $4.92 | $0.00009532 | 0.00108 | 0.072093 | 51,618.42 | 0x2e...0ccd | |
09/12/2025 | 2:54:47 AM | buy | $147.15 | $0.00009587 | 0.03264 | 0.072127 | 1.53M | 0xbb...42be | |
09/11/2025 | 5:17:35 AM | buy | $98.09 | $0.00009321 | 0.02221 | 0.072111 | 1.05M | 0xd3...2a52 | |
09/11/2025 | 4:57:23 AM | buy | $73.76 | $0.00009262 | 0.01672 | 0.072099 | 796,439.64 | 0xb0...5561 | |
09/10/2025 | 12:36:11 PM | sell | $135.42 | $0.0000905 | 0.03085 | 0.072062 | 1.5M | 0x67...085f | |
09/10/2025 | 12:21:39 PM | sell | $3.17 | $0.00008983 | 0.0007322 | 0.072071 | 35,353.17 | 0x1e...0d1a | |
09/10/2025 | 11:18:39 AM | buy | $3.23 | $0.00009157 | 0.0007473 | 0.072113 | 35,363.78 | 0x6a...e4c6 | |
09/08/2025 | 9:57:45 PM | sell | $0.5427 | $0.00008943 | 0.0001257 | 0.072071 | 6,069.09 | 0xed...b60f | |
09/08/2025 | 3:41:45 AM | sell | $0.993 | $0.0000896 | 0.0002295 | 0.072071 | 11,082.57 | 0x6d...da9b | |
09/08/2025 | 12:36:01 AM | buy | $0.9915 | $0.00009104 | 0.0002301 | 0.072113 | 10,890.63 | 0x3e...3daf | |
09/07/2025 | 12:15:55 PM | sell | $1.15 | $0.00008899 | 0.0002694 | 0.072071 | 13,011.18 | 0xe6...ed94 | |
09/06/2025 | 11:25:55 PM | buy | $1.18 | $0.00009055 | 0.000277 | 0.072113 | 13,108.17 | 0x86...e8e0 | |
09/06/2025 | 9:56:03 PM | sell | $10.94 | $0.00008864 | 0.002557 | 0.072071 | 123,443.57 | 0x94...389b | |
09/06/2025 | 9:55:27 PM | buy | $11.27 | $0.00009044 | 0.002635 | 0.072113 | 124,677.42 | 0x00...6828 | |
09/05/2025 | 9:33:15 PM | buy | $20.01 | $0.00009119 | 0.004636 | 0.072111 | 219,522.71 | 0x0a...523f | |
09/05/2025 | 7:54:27 PM | sell | $0.01296 | $0.00008939 | 0.053 | 0.072068 | 145.07 | 0x1c...310d | |
09/05/2025 | 1:31:01 PM | buy | $2.47 | $0.00009411 | 0.0005548 | 0.07211 | 26,290.26 | 0x5e...b6b5 | |
09/04/2025 | 7:50:33 PM | sell | $0.4419 | $0.00008838 | 0.0001034 | 0.072068 | 5,000 | 0xf2...64ec | |
09/04/2025 | 7:11:27 PM | sell | $0.2304 | $0.00008852 | 0.00005385 | 0.072068 | 2,603.67 | 0xe3...d717 | |
09/04/2025 | 7:02:35 PM | buy | $0.4698 | $0.00009022 | 0.0001098 | 0.07211 | 5,207.34 | 0x82...e9fe |