WhatToFarm
/
Get started
12 Swap

Info about BAPE-WETH pair

Price USD
$0.00002762
Price
0.071136 WETH
TVL
$72,493.77
MKT CAP
$27.6K
5m
0%
1h
0%
4h
0%
24h
-3.95%
Share
TXNS
3
Buys
0
Sells
3
Volume
5
Telegram price alerts
Pair:
0x693143e78f4207Ef0536620a87e2BEfa80a46F3f
BAPE:
0x09F29E2acDB76a831668B03Ce2e3ad7bb41AaA5c
WETH:
0x4200000000000000000000000000000000000006
Pooled BAPE:
546.96M
Pooled WETH:
$14.88

BAPE/WETH price stats on Base

As of August 23, 2026, the current price of BAPE token on DEX SushiSwap V3 is $0.00002762. BAPE price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.46. BAPE token contract is 0x09F29E2acDB76a831668B03Ce2e3ad7bb41AaA5c with a market cap $27,628.96. The liquidity pool contract is 0x693143e78f4207Ef0536620a87e2BEfa80a46F3f with total value locked (TVL) of $72,493.78. The BAPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BAPE/WETH with the contract address 0x693143e78f4207Ef0536620a87e2BEfa80a46F3f is $72,493.78.

The total transactions of BAPE/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

BAPE/WETH pool has a trading volume of $5.46 in the last 24 hours.

The exchange rate of 1 BAPE to WETH is 0.00000001136, captured at 2:53 PM UTC.

The price of converting 1 BAPE to USD is $0.00002762 today.

BAPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20265:56:17 PMsell$1.96$0.000027620.00080650.07113670,965.01
0x3C5...AEA5
0xc3...82a1
08/22/20263:44:23 PMsell$3$0.000027510.0012420.071136109,286.81
0x319...Fe15
0xd6...3b42
08/22/20261:21:27 AMsell$0.4959$0.000028760.00019610.07113717,243
0x8D4...b123
0x0b...7ffe
08/19/20262:42:13 AMsell$2.22$0.00002170.0011650.071137102,453.09
0x6C2...F19f
0xd4...10b4
08/17/202610:09:59 AMsell$0.4872$0.000021630.00025620.07113722,521.92
0x048...cEF5
0x1f...5500
08/17/20264:53:31 AMsell$0.187$0.000021640.000098350.0711378,643.06
0xfA5...e62D
0xf4...6a88
08/14/20263:42:23 AMsell$0.3284$0.000021420.00017440.07113815,327.56
0x00F...0F13
0x2a...39c5
08/13/20268:28:09 AMbuy$0.4949$0.000021950.00026170.07116122,543.79
0x501...4d4C
0x05...6e6f
08/11/20265:34:11 PMsell$5.61$0.000021210.0030120.071138264,555.07
0xAF2...3812
0xd2...0537
08/09/20266:01:13 AMsell$0.2277$0.000021790.0001190.07113910,449.82
0xeaA...5676
0x9f...1235
08/07/20267:52:07 PMsell$0.6899$0.000021840.00035970.07113931,579.13
0x380...5248
0x31...6b44
08/07/20266:42:43 AMbuy$4.91$0.00002210.0025830.071162222,369.35
0xbdB...15B2
0x0a...9643
08/07/20265:43:09 AMbuy$0.989$0.000022020.00052140.07116144,901.75
0x54E...bC75
0x33...9905
08/04/20267:57:09 AMbuy$0.9902$0.000021620.00053160.07116145,785.48
0xAF2...3812
0x86...8ff2
08/04/202612:24:49 AMbuy$3.97$0.000021540.0021430.07116184,697.87
0x10e...31dE
0x01...ff30
08/03/202610:58:55 AMsell$0.2254$0.000020960.00012220.07113710,755.05
0x048...cEF5
0x49...9168
08/03/20265:08:53 AMsell$35.94$0.000021160.019380.0711411.7M
0xAF2...3812
0x20...25da
08/01/202612:50:07 PMsell$0.8532$0.000021390.00045680.07114539,887.58
0xE0b...Cf4F
0x35...280d
08/01/202612:55:17 AMbuy$0.8693$0.000021790.00046610.07116839,887.58
0x919...15aC
0xdb...5050
07/27/20261:34:21 PMsell$9.71$0.00002240.0049710.071146433,681.65
0x055...49bD
0x8d...1fe5