WhatToFarm
/
Get started
12 Swap

Info about BAPE-WETH pair

Price USD
$0.0002113
Price
0.075706 WETH
TVL
$138,551.59
MKT CAP
$211.4K
5m
0%
1h
0%
4h
0%
24h
-4.27%
Share
TXNS
12
Buys
3
Sells
9
Volume
802
Telegram price alerts
Pair:
0x693143e78f4207Ef0536620a87e2BEfa80a46F3f
BAPE:
0x09F29E2acDB76a831668B03Ce2e3ad7bb41AaA5c
WETH:
0x4200000000000000000000000000000000000006
Pooled BAPE:
280.91M
Pooled WETH:
$21.37

BAPE/WETH price stats on Base

As of December 19, 2024, the current price of BAPE token on DEX SushiSwap V3 is $0.0002113. BAPE price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $801.86. BAPE token contract is 0x09F29E2acDB76a831668B03Ce2e3ad7bb41AaA5c with a market cap $211,374.31. The liquidity pool contract is 0x693143e78f4207Ef0536620a87e2BEfa80a46F3f with total value locked (TVL) of $138,551.60. The BAPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BAPE/WETH with the contract address 0x693143e78f4207Ef0536620a87e2BEfa80a46F3f is $138,551.60.

The total transactions of BAPE/WETH is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

BAPE/WETH pool has a trading volume of $801.86 in the last 24 hours.

The exchange rate of 1 BAPE to WETH is 0.00000005706, captured at 12:30 PM UTC.

The price of converting 1 BAPE to USD is $0.0002113 today.

BAPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/202412:21:21 PMsell$0.3611$0.00021130.000097480.0757061,708.36
0x170...6858
0x79...9bfb
12/19/202412:21:17 PMbuy$300.15$0.00021420.081030.0757831.4M
0x6a4...93FF
0x70...db98
12/19/20245:57:17 AMsell$8.82$0.0002070.00240.07563142,626.87
0x898...36Ff
0x38...533f
12/19/20245:22:47 AMsell$42.62$0.00020660.011620.075638206,246.7
0xdBE...0d31
0x35...f5de
12/19/20243:57:47 AMbuy$0.5964$0.0002110.00016270.0757582,826.37
0x6df...43C4
0xec...f10e
12/19/20243:57:45 AMsell$166.04$0.00020760.04530.075664799,751.81
0x266...156e
0x6e...9363
12/19/20243:05:27 AMsell$12.18$0.00020820.0033280.07568858,514.88
0x451...7447
0x9b...9fef
12/19/202412:56:31 AMbuy$2.05$0.00021140.00056290.0758049,698.69
0x7Cb...f39d
0xfe...2268
12/19/202412:35:53 AMsell$14.3$0.00020810.0039110.0756968,732.84
0xe44...D6b0
0xe4...dbdb
12/18/20249:10:53 PMsell$6.09$0.00020920.0016570.07569329,114.06
0x819...1F4B
0xdb...ae8a
12/18/20246:29:45 PMsell$242.48$0.0002220.06250.0757241.09M
0xd5C...2AA5
0xc6...7f26
12/18/20244:22:09 PMsell$6.13$0.00022080.0015980.07575427,769.25
0xF06...305e
0x45...9cb3
12/18/20243:51:05 AMbuy$9.67$0.00022570.0025150.07587142,841.08
0x898...36Ff
0x1e...e6da
12/18/20242:40:21 AMsell$404.43$0.00022460.10440.0758021.8M
0x7B2...185a
0x0d...daa4
12/18/202412:22:57 AMbuy$0.6633$0.00023230.00017050.0759712,855.26
0x3a7...193A
0x89...e1f9
12/18/202412:22:55 AMsell$90.23$0.00022810.023190.075864395,503.57
0xAFA...6dDB
0x88...4125
12/17/20249:32:53 PMsell$59.92$0.00023150.015220.075882258,845.95
0xE7B...2108
0x32...8d8d
12/17/20249:06:15 PMsell$49.24$0.00023150.012540.075896212,699.07
0xE7B...2108
0xfc...ccd3
12/17/20248:04:11 PMsell$1.83$0.00023310.00046470.0759027,873.69
0x1b1...97Ef
0x8c...4f00
12/17/20247:19:41 PMbuy$0.5909$0.00023720.000150.0760222,490.66
0x2Bd...A681
0x4b...81f7