Info about BAPE-WETH pair
- Pooled BAPE:
- 401.07M
- Pooled WETH:
- $17.15
BAPE/WETH price stats on Base
As of August 21, 2025, the current price of BAPE token on DEX SushiSwap V3 is $0.00009763. BAPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BAPE token contract is 0x09F29E2acDB76a831668B03Ce2e3ad7bb41AaA5c with a market cap $97,630.95. The liquidity pool contract is 0x693143e78f4207Ef0536620a87e2BEfa80a46F3f with total value locked (TVL) of $110,565.00. The BAPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BAPE/WETH now?
The current liquidity of BAPE/WETH with the contract address 0x693143e78f4207Ef0536620a87e2BEfa80a46F3f is $110,565.00.
How many transactions are there in the BAPE/WETH pool in the last 24 hours?
The total transactions of BAPE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BAPE/WETH pool in the last 24 hours?
BAPE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BAPE to WETH?
The exchange rate of 1 BAPE to WETH is 0.00000002345, captured at 4:27 AM UTC.
How much is 1 BAPE in dollars?
The price of converting 1 BAPE to USD is $0.00009763 today.
BAPE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/20/2025 | 4:09:23 AM | sell | $31.72 | $0.00009763 | 0.007621 | 0.072345 | 324,930.61 | 0xd6...e716 | |
08/19/2025 | 4:30:25 PM | sell | $2.85 | $0.0000981 | 0.0006821 | 0.072347 | 29,054.08 | 0xf3...d4a5 | |
08/19/2025 | 10:09:55 AM | sell | $32.47 | $0.0001006 | 0.00758 | 0.07235 | 322,491.27 | 0xcd...2aca | |
08/19/2025 | 7:58:05 AM | sell | $3.88 | $0.00009966 | 0.0009178 | 0.072353 | 39,004.39 | 0x55...c360 | |
08/17/2025 | 7:15:53 PM | sell | $5.56 | $0.0001055 | 0.00124 | 0.072353 | 52,703.1 | 0xea...8ad0 | |
08/16/2025 | 9:57:11 PM | sell | $30.07 | $0.000104 | 0.006811 | 0.072356 | 289,082.07 | 0xa2...d9c3 | |
08/16/2025 | 11:56:31 AM | sell | $6.14 | $0.0001036 | 0.001398 | 0.072358 | 59,310.92 | 0x8d...13c6 | |
08/15/2025 | 3:10:39 PM | buy | $7.17 | $0.0001078 | 0.0016 | 0.072406 | 66,484.44 | 0xd0...74e3 | |
08/15/2025 | 3:44:21 AM | sell | $4.8 | $0.0001094 | 0.001034 | 0.072358 | 43,849.5 | 0xde...c38e | |
08/14/2025 | 8:48:15 AM | sell | $67.73 | $0.0001118 | 0.01431 | 0.072363 | 605,623.61 | 0xc6...c187 | |
08/14/2025 | 4:32:43 AM | buy | $69.85 | $0.000115 | 0.01464 | 0.072411 | 607,401.84 | 0xa2...3674 | |
08/13/2025 | 9:53:15 PM | buy | $47.22 | $0.0001134 | 0.01 | 0.072403 | 416,055.77 | 0x85...64db | |
08/13/2025 | 9:42:51 PM | buy | $47.49 | $0.0001138 | 0.01 | 0.072397 | 417,126.43 | 0x15...f68d | |
08/13/2025 | 7:34:21 PM | buy | $1.1 | $0.0001132 | 0.0002328 | 0.072394 | 9,726.87 | 0x0f...e6a7 | |
08/13/2025 | 1:09:15 PM | sell | $7.34 | $0.0001102 | 0.001564 | 0.072346 | 66,640.7 | 0xe3...6d82 | |
08/13/2025 | 9:49:23 AM | sell | $0.9909 | $0.0001093 | 0.0002127 | 0.072347 | 9,063.43 | 0xca...5de8 | |
08/13/2025 | 5:20:29 AM | sell | $1.72 | $0.0001094 | 0.0003691 | 0.072347 | 15,724.48 | 0xec...92cb | |
08/12/2025 | 10:34:17 PM | buy | $0.04582 | $0.0001097 | 0.00001 | 0.072395 | 417.45 | 0x30...ce36 | |
08/12/2025 | 9:42:51 PM | sell | $4.21 | $0.0001082 | 0.0009151 | 0.072348 | 38,973.12 | 0xdb...9556 | |
08/12/2025 | 12:15:23 AM | sell | $98.79 | $0.00009978 | 0.02331 | 0.072354 | 990,084.73 | 0x77...b078 |