WhatToFarm
/
Get started
12 Swap

Info about BAPE-WETH pair

Price USD
$0.00007159
Price
0.072961 WETH
TVL
$69,823.7
MKT CAP
$71.6K
5m
0%
1h
0%
4h
0%
24h
-1.97%
Share
TXNS
3
Buys
2
Sells
1
Volume
5
Telegram price alerts
Pair:
0x693143e78f4207Ef0536620a87e2BEfa80a46F3f
BAPE:
0x09F29E2acDB76a831668B03Ce2e3ad7bb41AaA5c
WETH:
0x4200000000000000000000000000000000000006
Pooled BAPE:
367.25M
Pooled WETH:
$18

BAPE/WETH price stats on Base

As of June 21, 2025, the current price of BAPE token on DEX SushiSwap V3 is $0.00007159. BAPE price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.71. BAPE token contract is 0x09F29E2acDB76a831668B03Ce2e3ad7bb41AaA5c with a market cap $71,590.78. The liquidity pool contract is 0x693143e78f4207Ef0536620a87e2BEfa80a46F3f with total value locked (TVL) of $69,823.71. The BAPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BAPE/WETH with the contract address 0x693143e78f4207Ef0536620a87e2BEfa80a46F3f is $69,823.71.

The total transactions of BAPE/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

BAPE/WETH pool has a trading volume of $4.71 in the last 24 hours.

The exchange rate of 1 BAPE to WETH is 0.00000002961, captured at 7:19 AM UTC.

The price of converting 1 BAPE to USD is $0.00007159 today.

BAPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20251:35:29 AMbuy$0.2576$0.000071590.00010650.0729613,598.28
0xA3b...8719
0x1e...2bdd
06/20/20255:20:33 PMbuy$0.2462$0.00007290.00010.0729613,376.89
0xA3b...8719
0x97...5a3f
06/20/20255:56:13 AMsell$4.2$0.000073030.0016710.07290357,582.58
0x651...E654
0x90...a646
06/19/202511:23:41 PMbuy$0.2478$0.000074870.000098070.0729623,310.21
0xA3b...8719
0xa2...7145
06/19/20255:59:19 PMbuy$0.2475$0.000074310.00009870.0729623,331.7
0x287...8bA7
0x46...1e1e
06/19/20255:58:55 PMbuy$0.01979$0.000074310.0578930.072962266.43
0x287...8bA7
0x68...37f0
06/19/202512:51:21 PMbuy$0.2482$0.000074770.000098350.0729623,319.94
0xA3b...8719
0x0c...774d
06/19/20252:54:35 AMsell$18.35$0.000073180.0072890.072906250,830.04
0x7e2...e2E0
0x5f...396a
06/19/202512:02:27 AMbuy$0.2082$0.00007490.000082520.0729672,780.9
0xA3b...8719
0x99...0c74
06/18/20258:20:17 PMsell$3.83$0.000072840.0015310.07290952,639.92
0x9Fe...5bFf
0x57...53dc
06/18/20252:01:23 PMbuy$0.3475$0.00007420.0001390.0729684,683.41
0xA3b...8719
0x68...8960
06/18/20253:27:23 AMbuy$0.1001$0.000074880.00003970.0729681,337.6
0xD37...7C49
0xd0...1315
06/18/20253:27:09 AMsell$66.64$0.000073620.026410.072918905,194.68
0x229...F7a8
0xa9...ed9f
06/18/20252:27:07 AMbuy$0.8343$0.000075460.00033020.07298611,056.26
0xA3b...8719
0x7d...c481
06/17/202511:00:05 PMsell$157.39$0.000073610.063040.0729482.14M
0x9Ee...5432
0x9f...3f8a
06/17/20255:04:39 PMbuy$1.07$0.000074690.00043790.0730314,452.78
0xA3b...8719
0xd7...c95e
06/15/20259:34:27 PMbuy$1.47$0.000076090.00058740.0730319,387.75
0xA3b...8719
0x4e...e8f1
06/15/20258:08:05 PMbuy$0.4938$0.000076530.00019540.0730296,452.43
0xf7f...d8Fd
0x3f...f118
06/14/202510:22:31 PMbuy$1.98$0.000076670.00078340.07302925,859.74
0xA3b...8719
0x08...5b64
06/13/20257:47:15 AMsell$2.11$0.000075190.00083450.07296928,105.51
0x58D...221c
0xb7...77c5