WhatToFarm
/
Get started
12 Swap

Info about BAPE-WETH pair

Price USD
$0.0000967
Price
0.073521 WETH
TVL
$102,338.65
MKT CAP
$96.7K
5m
0%
1h
0%
4h
0%
24h
1.08%
Share
TXNS
3
Buys
0
Sells
3
Volume
389
Telegram price alerts
Pair:
0x693143e78f4207Ef0536620a87e2BEfa80a46F3f
BAPE:
0x09F29E2acDB76a831668B03Ce2e3ad7bb41AaA5c
WETH:
0x4200000000000000000000000000000000000006
Pooled BAPE:
340.87M
Pooled WETH:
$18.76

BAPE/WETH price stats on Base

As of February 20, 2025, the current price of BAPE token on DEX SushiSwap V3 is $0.0000967. BAPE price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $389.47. BAPE token contract is 0x09F29E2acDB76a831668B03Ce2e3ad7bb41AaA5c with a market cap $96,707.37. The liquidity pool contract is 0x693143e78f4207Ef0536620a87e2BEfa80a46F3f with total value locked (TVL) of $102,338.65. The BAPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BAPE/WETH with the contract address 0x693143e78f4207Ef0536620a87e2BEfa80a46F3f is $102,338.65.

The total transactions of BAPE/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

BAPE/WETH pool has a trading volume of $389.47 in the last 24 hours.

The exchange rate of 1 BAPE to WETH is 0.00000003521, captured at 11:37 AM UTC.

The price of converting 1 BAPE to USD is $0.0000967 today.

BAPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20253:47:29 AMsell$388.59$0.00009670.14150.0735214.02M
0x507...Afe5
0x63...612f
02/19/20259:12:25 PMsell$0.6066$0.000097310.00022280.0735756,234.14
0xa5f...F2C4
0x85...dda9
02/19/20255:12:23 AMsell$0.2725$0.000095670.00010180.0735752,848.78
0x12b...54d2
0x47...e976
02/18/20256:08:59 PMsell$23.38$0.000093770.0089240.073578249,375.76
0x01D...f07f
0xd3...1b2e
02/18/202511:21:29 AMbuy$0.04501$0.000098230.000016740.073654458.22
0x7b1...770c
0x95...63ae
02/18/20257:50:21 AMsell$106.88$0.000096090.040.0735971.11M
0x61D...2019
0x89...3cac
02/17/202510:24:39 PMbuy$112.71$0.00010120.040840.0736691.11M
0x61D...2019
0xb2...ce81
02/17/20256:45:23 PMsell$4.48$0.00009690.0016580.07358246,291.19
0x7D2...6168
0x62...ef80
02/17/20254:50:07 PMbuy$0.05465$0.00009990.000020.073655547.1
0x44D...c388
0x68...e374
02/17/20254:48:03 PMbuy$0.3388$0.000099710.00012420.0736553,397.57
0x44D...c388
0x47...4b44
02/16/20255:09:19 AMsell$46.69$0.000096830.01730.073589482,260.11
0xD06...f332
0xe9...9ebb
02/15/20258:32:21 PMsell$69.01$0.000096820.025690.073605712,766.83
0xC77...1F47
0xa8...e6f1
02/15/20257:18:59 AMsell$11.64$0.000097470.0043220.073616119,502.9
0xfD1...1986
0x7e...437a
02/14/20253:06:43 PMsell$0.5886$0.000098350.00021650.0736185,985
0x509...f327
0xd1...0876
02/14/202510:52:47 AMsell$0.2185$0.00009790.000080790.0736182,232.8
0xaE0...443e
0x43...8725
02/13/20258:45:59 PMsell$9.61$0.000096030.0036230.07362100,099.75
0x7F1...6c43
0x99...3865
02/13/20258:19:15 PMbuy$0.04964$0.000098240.000018670.073695505.34
0x7b1...770c
0xba...618f
02/13/202512:09:57 PMsell$99.45$0.000096610.037420.0736351.03M
0x090...dD6A
0x73...8bd1
02/13/202510:53:09 AMbuy$10.88$0.000099680.0040650.073722109,222.86
0xfD1...1986
0x0d...4300
02/13/20256:09:43 AMbuy$1.97$0.0001010.00072910.0737219,596.61
0xC77...1F47
0x4f...c19e