- WhatToFarm
- Base
- SushiSwap V3
- BAPE-WETH LPs
Info about BAPE-WETH pair
- Pooled BAPE:
- 355.63M
- Pooled WETH:
- $18.32
BAPE/WETH price stats on Base
As of April 2, 2025, the current price of BAPE token on DEX SushiSwap V3 is $0.00006012. BAPE price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.20. BAPE token contract is 0x09F29E2acDB76a831668B03Ce2e3ad7bb41AaA5c with a market cap $60,123.78. The liquidity pool contract is 0x693143e78f4207Ef0536620a87e2BEfa80a46F3f with total value locked (TVL) of $68,593.19. The BAPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BAPE/WETH now?
The current liquidity of BAPE/WETH with the contract address 0x693143e78f4207Ef0536620a87e2BEfa80a46F3f is $68,593.19.
How many transactions are there in the BAPE/WETH pool in the last 24 hours?
The total transactions of BAPE/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BAPE/WETH pool in the last 24 hours?
BAPE/WETH pool has a trading volume of $1.20 in the last 24 hours.
What is the exchange rate of 1 BAPE to WETH?
The exchange rate of 1 BAPE to WETH is 0.00000003198, captured at 1:32 AM UTC.
How much is 1 BAPE in dollars?
The price of converting 1 BAPE to USD is $0.00006012 today.
BAPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 10:28:01 AM | buy | $0.188 | $0.00006012 | 0.0001 | 0.073198 | 3,126.95 | 0x38...d607 | |
| 04/01/2025 | 2:42:07 AM | buy | $1 | $0.00005868 | 0.00055 | 0.073197 | 17,199.48 | 0xec...b138 | |
| 03/31/2025 | 10:17:39 AM | buy | $0.4035 | $0.00005693 | 0.0002266 | 0.073197 | 7,088.49 | 0xaf...0b54 | |
| 03/30/2025 | 11:54:17 PM | buy | $12.38 | $0.00005766 | 0.006858 | 0.073194 | 214,673.91 | 0xf9...6ae3 | |
| 03/30/2025 | 9:52:21 PM | sell | $0.05138 | $0.00005647 | 0.00002846 | 0.073129 | 909.81 | 0x69...eac7 | |
| 03/30/2025 | 3:57:21 PM | buy | $0.3614 | $0.00005785 | 0.0001994 | 0.073192 | 6,247.51 | 0x8a...3cee | |
| 03/28/2025 | 10:10:03 AM | buy | $0.955 | $0.00006103 | 0.0004994 | 0.073191 | 15,647.16 | 0xfc...3cd7 | |
| 03/27/2025 | 1:22:39 PM | sell | $0.0105691 | $0.00006292 | 0.0132829 | 0.073128 | 0.069045 | 0x7f...e8bc | |
| 03/27/2025 | 11:03:13 AM | buy | $1.02 | $0.00006473 | 0.000506 | 0.073191 | 15,854.78 | 0x43...ebf9 | |
| 03/26/2025 | 10:25:07 AM | buy | $0.605 | $0.00006598 | 0.0002926 | 0.073191 | 9,170.33 | 0xf1...6209 | |
| 03/25/2025 | 1:11:47 PM | buy | $5.09 | $0.00006587 | 0.002467 | 0.07319 | 77,355.96 | 0x32...f5d7 | |
| 03/25/2025 | 10:55:31 AM | buy | $12.44 | $0.00006608 | 0.006 | 0.073187 | 188,246.32 | 0xf6...6bc0 | |
| 03/24/2025 | 4:34:59 PM | buy | $0.3116 | $0.00006595 | 0.0001504 | 0.073185 | 4,724.59 | 0x01...58bb | |
| 03/24/2025 | 4:34:55 PM | sell | $205.74 | $0.00006536 | 0.09935 | 0.073156 | 3.15M | 0xb2...0d5e | |
| 03/24/2025 | 4:34:55 PM | sell | $215.21 | $0.00006686 | 0.1039 | 0.073228 | 3.22M | 0x08...fb46 | |
| 03/23/2025 | 9:57:25 PM | buy | $0.05859 | $0.00006652 | 0.00002935 | 0.073332 | 880.88 | 0xfa...d659 | |
| 03/22/2025 | 5:28:57 PM | buy | $0.2573 | $0.00006636 | 0.0001292 | 0.073332 | 3,878.59 | 0x55...1e8d | |
| 03/21/2025 | 3:54:13 PM | buy | $4.73 | $0.00006495 | 0.002427 | 0.073331 | 72,866.24 | 0xc5...1b25 | |
| 03/21/2025 | 4:10:19 AM | buy | $0.593 | $0.00006599 | 0.0002993 | 0.07333 | 8,987.37 | 0xe8...aca2 | |
| 03/20/2025 | 5:18:19 PM | sell | $6.16 | $0.0000642 | 0.003137 | 0.073265 | 96,098.88 | 0x35...63a7 |