- WhatToFarm
- Base
- SushiSwap V3
- BAPE-WETH LPs
Info about BAPE-WETH pair
- Pooled BAPE:
- 454.51M
- Pooled WETH:
- $16.08
BAPE/WETH price stats on Base
As of November 14, 2025, the current price of BAPE token on DEX SushiSwap V3 is $0.00005504. BAPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.65. BAPE token contract is 0x09F29E2acDB76a831668B03Ce2e3ad7bb41AaA5c with a market cap $55,042.89. The liquidity pool contract is 0x693143e78f4207Ef0536620a87e2BEfa80a46F3f with total value locked (TVL) of $51,944.73. The BAPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BAPE/WETH now?
The current liquidity of BAPE/WETH with the contract address 0x693143e78f4207Ef0536620a87e2BEfa80a46F3f is $51,944.73.
How many transactions are there in the BAPE/WETH pool in the last 24 hours?
The total transactions of BAPE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BAPE/WETH pool in the last 24 hours?
BAPE/WETH pool has a trading volume of $1.65 in the last 24 hours.
What is the exchange rate of 1 BAPE to WETH?
The exchange rate of 1 BAPE to WETH is 0.00000001734, captured at 12:50 AM UTC.
How much is 1 BAPE in dollars?
The price of converting 1 BAPE to USD is $0.00005504 today.
BAPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 9:01:17 PM | sell | $1.65 | $0.00005504 | 0.0005202 | 0.071734 | 30,000 | 0x4d...cf8b | |
| 11/12/2025 | 1:28:13 AM | buy | $0.3405 | $0.00006078 | 0.00009915 | 0.071769 | 5,603.09 | 0xc1...eedb | |
| 11/11/2025 | 9:00:29 AM | buy | $0.04955 | $0.000063 | 0.00001391 | 0.071769 | 786.59 | 0x1b...17db | |
| 11/10/2025 | 8:58:01 PM | buy | $1.06 | $0.00006308 | 0.0002974 | 0.071769 | 16,810.35 | 0xd5...e92c | |
| 11/10/2025 | 3:18:03 AM | buy | $3.24 | $0.00006425 | 0.0008923 | 0.071769 | 50,440.03 | 0x0d...dabd | |
| 11/09/2025 | 1:03:27 AM | buy | $9.82 | $0.0000599 | 0.002898 | 0.071768 | 163,939.41 | 0x43...715f | |
| 11/08/2025 | 3:40:17 PM | buy | $1.34 | $0.00005978 | 0.0003966 | 0.071767 | 22,441.59 | 0xcf...dc78 | |
| 11/08/2025 | 11:13:27 AM | buy | $0.08612 | $0.000061 | 0.00002495 | 0.071767 | 1,411.89 | 0xac...1079 | |
| 11/08/2025 | 11:13:07 AM | sell | $7.49 | $0.0000598 | 0.002171 | 0.071732 | 125,359.44 | 0x1e...014c | |
| 11/07/2025 | 2:42:15 PM | sell | $5.57 | $0.00005579 | 0.001733 | 0.071733 | 100,000 | 0x1d...7d20 | |
| 11/06/2025 | 2:55:57 PM | buy | $0.3634 | $0.00005895 | 0.000109 | 0.071769 | 6,164.66 | 0xd5...9741 | |
| 11/05/2025 | 3:21:59 PM | buy | $1.06 | $0.00005926 | 0.0003172 | 0.071769 | 17,934.71 | 0xf3...bd55 | |
| 11/04/2025 | 3:18:21 PM | buy | $1.23 | $0.00006297 | 0.000347 | 0.071768 | 19,618.04 | 0x77...fcd5 | |
| 11/04/2025 | 11:50:47 AM | sell | $73.57 | $0.00006114 | 0.02092 | 0.071739 | 1.2M | 0x82...c1d2 | |
| 11/03/2025 | 2:04:53 PM | buy | $1.47 | $0.00006633 | 0.0003966 | 0.071779 | 22,281.87 | 0x80...b3c7 | |
| 11/01/2025 | 9:04:27 AM | buy | $6.89 | $0.00006903 | 0.001777 | 0.071779 | 99,913.83 | 0x2b...fd05 | |
| 10/31/2025 | 7:55:37 PM | sell | $34.37 | $0.00006781 | 0.008848 | 0.071745 | 506,836.82 | 0xb8...09fe | |
| 10/31/2025 | 5:37:13 PM | buy | $0.7558 | $0.00006798 | 0.0001983 | 0.071783 | 11,118.15 | 0x66...10a3 | |
| 10/29/2025 | 5:46:03 PM | sell | $388.15 | $0.00007093 | 0.09704 | 0.071773 | 5.47M | 0x37...f53c | |
| 10/29/2025 | 5:29:09 PM | buy | $393.14 | $0.00007185 | 0.099 | 0.071809 | 5.47M | 0xce...d3a0 |