WhatToFarm
/
Get started
12 Swap

Info about BAPE-WETH pair

Price USD
$0.00007047
Price
0.071863 WETH
TVL
$92,784.04
MKT CAP
$70.5K
5m
0%
1h
0%
4h
0%
24h
-6.71%
Share
TXNS
3
Buys
2
Sells
1
Volume
13
Telegram price alerts
Pair:
0x693143e78f4207Ef0536620a87e2BEfa80a46F3f
BAPE:
0x09F29E2acDB76a831668B03Ce2e3ad7bb41AaA5c
WETH:
0x4200000000000000000000000000000000000006
Pooled BAPE:
444.39M
Pooled WETH:
$16.25

BAPE/WETH price stats on Base

As of October 17, 2025, the current price of BAPE token on DEX SushiSwap V3 is $0.00007047. BAPE price is down -6.71% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $12.71. BAPE token contract is 0x09F29E2acDB76a831668B03Ce2e3ad7bb41AaA5c with a market cap $70,479.35. The liquidity pool contract is 0x693143e78f4207Ef0536620a87e2BEfa80a46F3f with total value locked (TVL) of $92,784.05. The BAPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BAPE/WETH with the contract address 0x693143e78f4207Ef0536620a87e2BEfa80a46F3f is $92,784.05.

The total transactions of BAPE/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

BAPE/WETH pool has a trading volume of $12.71 in the last 24 hours.

The exchange rate of 1 BAPE to WETH is 0.00000001863, captured at 11:05 PM UTC.

The price of converting 1 BAPE to USD is $0.00007047 today.

BAPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20251:32:59 PMbuy$0.3749$0.000070470.000099150.0718635,320.14
0xA3b...8719
0x68...7d3d
10/17/20258:59:13 AMsell$12.21$0.000067860.0032890.071827180,000.66
0x770...8Eb5
0x09...87ad
10/16/20251:41:01 PMbuy$0.1204$0.000075550.000029740.0718651,594.52
0xA3b...8719
0xd8...1c17
10/16/202512:39:51 AMsell$1.1$0.000072910.00027650.07182815,123.19
0x88e...09ED
0x9d...8e2f
10/15/202510:28:15 AMsell$16.31$0.000075490.0039530.071829216,102.39
0x134...a527
0x31...2637
10/14/20252:46:55 PMbuy$0.07959$0.000074960.000019830.0718671,061.7
0xA3b...8719
0xbc...0110
10/14/202512:52:19 AMbuy$3.99$0.000079090.00094370.07186750,536.42
0x238...2325
0xf1...0b6f
10/13/20251:01:07 PMsell$39.37$0.000075210.0095930.071832523,451.51
0x814...87AE
0xd5...a272
10/13/20257:27:37 AMsell$0.02577$0.000076870.0561520.071835335.22
0xD96...5509
0x77...711f
10/12/20253:23:49 PMsell$40.02$0.000074590.0098590.071837536,475.45
0xAeC...6C27
0x14...c225
10/12/20252:28:25 PMbuy$0.764$0.000071980.00019930.07187710,612.99
0x14d...e556
0x7b...a631
10/12/20257:41:03 AMbuy$0.2967$0.00007180.00007760.0718774,132.96
0x3e8...C0AC
0x3e...edc9
10/11/20259:56:47 PMbuy$0.3013$0.000070220.000080590.0718774,291.95
0xA3b...8719
0x7b...a2fc
10/10/20258:18:13 PMsell$0.209$0.000073660.000052230.071842,838.15
0x4AC...bFD7
0x08...7685
10/10/20258:14:05 PMsell$23.72$0.000073780.0059220.071842321,522.45
0xbcC...2377
0x1d...a0a4
10/10/20257:54:03 PMsell$5.69$0.000074080.0014180.07184376,899.02
0x5AC...9f91
0x9d...84b4
10/10/20256:46:23 PMbuy$5.96$0.000076760.0014610.07188177,675.78
0x5AC...9f91
0x42...3884
10/10/20255:36:07 AMsell$13.22$0.000080230.0030390.071844164,787.96
0x54E...bC75
0x75...f531
10/10/20255:17:47 AMbuy$13.52$0.00008170.0031150.071881165,532.54
0x8D4...b123
0xaf...f3d8
10/09/20252:31:37 PMbuy$1.99$0.000081430.00046170.0718824,551.81
0x38a...96F6
0x44...939d