- WhatToFarm
- Base
- SushiSwap V3
- BAPE-WETH LPs
Info about BAPE-WETH pair
- Pooled BAPE:
- 350.41M
- Pooled WETH:
- $18.53
BAPE/WETH price stats on Base
As of May 11, 2025, the current price of BAPE token on DEX SushiSwap V3 is $0.00008456. BAPE price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.44. BAPE token contract is 0x09F29E2acDB76a831668B03Ce2e3ad7bb41AaA5c with a market cap $84,569.23. The liquidity pool contract is 0x693143e78f4207Ef0536620a87e2BEfa80a46F3f with total value locked (TVL) of $92,460.67. The BAPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BAPE/WETH now?
The current liquidity of BAPE/WETH with the contract address 0x693143e78f4207Ef0536620a87e2BEfa80a46F3f is $92,460.67.
How many transactions are there in the BAPE/WETH pool in the last 24 hours?
The total transactions of BAPE/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BAPE/WETH pool in the last 24 hours?
BAPE/WETH pool has a trading volume of $1.44 in the last 24 hours.
What is the exchange rate of 1 BAPE to WETH?
The exchange rate of 1 BAPE to WETH is 0.00000003333, captured at 5:48 PM UTC.
How much is 1 BAPE in dollars?
The price of converting 1 BAPE to USD is $0.00008456 today.
BAPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 4:42:13 AM | buy | $1.03 | $0.00008456 | 0.0004072 | 0.073333 | 12,217 | 0xbd...58f1 | |
| 05/11/2025 | 12:49:03 AM | buy | $0.1272 | $0.00008339 | 0.00005 | 0.073276 | 1,525.79 | 0xb3...c1db | |
| 05/10/2025 | 10:57:57 PM | buy | $0.275 | $0.00008456 | 0.0001065 | 0.073276 | 3,253.06 | 0x4c...4dc9 | |
| 05/09/2025 | 1:19:45 PM | buy | $0.4668 | $0.0000768 | 0.0001991 | 0.073276 | 6,077.54 | 0xff...1e8b | |
| 05/09/2025 | 10:45:33 AM | buy | $0.1628 | $0.00007681 | 0.00006944 | 0.073276 | 2,119.56 | 0x40...cdb5 | |
| 05/09/2025 | 1:22:33 AM | buy | $0.2216 | $0.00007263 | 0.0001 | 0.073276 | 3,052 | 0x5e...4430 | |
| 05/08/2025 | 3:01:29 PM | sell | $193.38 | $0.00006467 | 0.09704 | 0.073245 | 2.99M | 0x56...bb1e | |
| 05/08/2025 | 2:56:55 PM | buy | $196.97 | $0.00006587 | 0.099 | 0.07331 | 2.99M | 0xd6...dc6f | |
| 05/08/2025 | 9:54:57 AM | buy | $1.06 | $0.00006352 | 0.0005489 | 0.073274 | 16,762.23 | 0x4c...30fb | |
| 05/07/2025 | 11:43:35 PM | sell | $70.3 | $0.00005873 | 0.03879 | 0.073241 | 1.2M | 0x33...29a0 | |
| 05/07/2025 | 9:01:45 PM | sell | $0.1495 | $0.00005855 | 0.00008315 | 0.073255 | 2,554.63 | 0x05...3e9f | |
| 05/07/2025 | 9:01:43 PM | buy | $409.55 | $0.00005825 | 0.2277 | 0.073238 | 7.03M | 0x23...609f | |
| 05/07/2025 | 9:01:29 PM | buy | $0.2222 | $0.0000568 | 0.0001235 | 0.073158 | 3,912.03 | 0xca...6821 | |
| 05/07/2025 | 9:01:27 PM | sell | $412.9 | $0.00005711 | 0.2295 | 0.073175 | 7.23M | 0x4c...8e0b | |
| 05/07/2025 | 9:00:01 PM | sell | $18.44 | $0.00005866 | 0.01025 | 0.073261 | 314,484.91 | 0x67...ef03 | |
| 05/07/2025 | 6:18:43 PM | sell | $0.3807 | $0.0000588 | 0.0002115 | 0.073266 | 6,476 | 0x61...c5db | |
| 05/07/2025 | 4:02:07 PM | buy | $0.4544 | $0.00006057 | 0.00025 | 0.073332 | 7,501.74 | 0x61...f141 | |
| 05/07/2025 | 12:20:23 PM | buy | $0.3669 | $0.00006113 | 0.0002 | 0.073332 | 6,001.69 | 0x2c...d528 | |
| 05/06/2025 | 11:11:29 PM | buy | $1.08 | $0.00006015 | 0.0005985 | 0.073332 | 17,962.69 | 0xdd...ca64 | |
| 05/06/2025 | 3:46:19 PM | buy | $2.29 | $0.00005904 | 0.001294 | 0.073331 | 38,865.15 | 0xb7...f755 |