- WhatToFarm
- Base
- SushiSwap V3
- BAPE-WETH LPs
Info about BAPE-WETH pair
- Pooled BAPE:
- 344.43M
- Pooled WETH:
- $18.05
BAPE/WETH price stats on Base
As of September 19, 2024, the current price of BAPE token on DEX SushiSwap V3 is $0.00008005. BAPE price is up 4.61% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $37.59. BAPE token contract is 0x09F29E2acDB76a831668B03Ce2e3ad7bb41AaA5c with a market cap $80,058.21. The liquidity pool contract is 0x693143e78f4207Ef0536620a87e2BEfa80a46F3f with total value locked (TVL) of $71,466.18. The BAPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BAPE/WETH now?
The current liquidity of BAPE/WETH with the contract address 0x693143e78f4207Ef0536620a87e2BEfa80a46F3f is $71,466.18.
How many transactions are there in the BAPE/WETH pool in the last 24 hours?
The total transactions of BAPE/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BAPE/WETH pool in the last 24 hours?
BAPE/WETH pool has a trading volume of $37.59 in the last 24 hours.
What is the exchange rate of 1 BAPE to WETH?
The exchange rate of 1 BAPE to WETH is 0.00000003292, captured at 10:13 PM UTC.
How much is 1 BAPE in dollars?
The price of converting 1 BAPE to USD is $0.00008005 today.
BAPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 12:45:49 PM | buy | $10.89 | $0.00008005 | 0.004482 | 0.073292 | 136,127.75 | 0xbd...ee73 | |
| 09/19/2024 | 12:37:53 PM | buy | $14.31 | $0.00008021 | 0.005867 | 0.073288 | 178,422.61 | 0x13...b7d1 | |
| 09/19/2024 | 8:30:33 AM | sell | $11.59 | $0.00007849 | 0.004761 | 0.073222 | 147,733.99 | 0x87...80ed | |
| 09/18/2024 | 8:53:25 PM | buy | $0.7882 | $0.00007652 | 0.0003388 | 0.073289 | 10,299.66 | 0x36...8996 | |
| 09/18/2024 | 10:53:53 AM | buy | $0.02211 | $0.0000758 | 0.059596 | 0.073289 | 291.69 | 0x40...a0d4 | |
| 09/17/2024 | 3:07:53 AM | sell | $17.6 | $0.00007376 | 0.007703 | 0.073227 | 238,711.24 | 0x15...6865 | |
| 09/15/2024 | 5:51:57 PM | sell | $5.93 | $0.00007695 | 0.00249 | 0.07323 | 77,100 | 0x0e...c5da | |
| 09/14/2024 | 3:42:59 AM | sell | $0.09711 | $0.00007864 | 0.0000399 | 0.073231 | 1,234.95 | 0xf5...efa2 | |
| 09/14/2024 | 3:25:57 AM | buy | $0.09893 | $0.00008026 | 0.00004063 | 0.073297 | 1,232.57 | 0xbb...258a | |
| 09/13/2024 | 5:50:45 PM | buy | $15.99 | $0.00007978 | 0.006604 | 0.073294 | 200,454.78 | 0x2f...1247 | |
| 09/13/2024 | 10:15:31 AM | buy | $0.7325 | $0.0000775 | 0.0003111 | 0.073291 | 9,452.3 | 0x4e...2d69 | |
| 09/12/2024 | 5:57:27 AM | buy | $0.3952 | $0.00007844 | 0.0001676 | 0.073326 | 5,038.77 | 0x6a...6cb6 | |
| 09/12/2024 | 4:37:49 AM | buy | $3.99 | $0.00007887 | 0.001685 | 0.073326 | 50,668.95 | 0x0a...cd81 | |
| 09/12/2024 | 3:20:31 AM | buy | $1.02 | $0.00007867 | 0.0004312 | 0.073325 | 12,968.76 | 0xfc...6b3c | |
| 09/12/2024 | 3:20:13 AM | buy | $1.02 | $0.00007866 | 0.0004314 | 0.073324 | 12,975.78 | 0x29...ba7f | |
| 09/12/2024 | 3:18:23 AM | buy | $1 | $0.00007866 | 0.0004265 | 0.073324 | 12,829.67 | 0x12...f81a | |
| 09/12/2024 | 3:17:55 AM | buy | $1 | $0.00007867 | 0.0004265 | 0.073324 | 12,830.86 | 0x7b...aa17 | |
| 09/12/2024 | 3:16:53 AM | buy | $1 | $0.00007866 | 0.0004265 | 0.073323 | 12,832.06 | 0x63...c5fa | |
| 09/12/2024 | 3:14:45 AM | buy | $1.01 | $0.00007867 | 0.0004269 | 0.073323 | 12,846.25 | 0xd9...76a8 | |
| 09/12/2024 | 3:13:39 AM | buy | $1.01 | $0.0000787 | 0.0004269 | 0.073323 | 12,847.45 | 0x07...fd5b |