- WhatToFarm
- Base
- SushiSwap V3
- BAPE-WETH LPs
Info about BAPE-WETH pair
- Pooled BAPE:
- 298.52M
- Pooled WETH:
- $20.48
BAPE/WETH price stats on Base
As of January 22, 2025, the current price of BAPE token on DEX SushiSwap V3 is $0.0001626. BAPE price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $142.88. BAPE token contract is 0x09F29E2acDB76a831668B03Ce2e3ad7bb41AaA5c with a market cap $162,600.93. The liquidity pool contract is 0x693143e78f4207Ef0536620a87e2BEfa80a46F3f with total value locked (TVL) of $136,626.88. The BAPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BAPE/WETH now?
The current liquidity of BAPE/WETH with the contract address 0x693143e78f4207Ef0536620a87e2BEfa80a46F3f is $136,626.88.
How many transactions are there in the BAPE/WETH pool in the last 24 hours?
The total transactions of BAPE/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BAPE/WETH pool in the last 24 hours?
BAPE/WETH pool has a trading volume of $142.88 in the last 24 hours.
What is the exchange rate of 1 BAPE to WETH?
The exchange rate of 1 BAPE to WETH is 0.00000004969, captured at 12:33 AM UTC.
How much is 1 BAPE in dollars?
The price of converting 1 BAPE to USD is $0.0001626 today.
BAPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 3:06:19 PM | buy | $30.04 | $0.0001626 | 0.009183 | 0.074969 | 184,799.91 | 0x78...bebe | |
| 01/21/2025 | 2:47:13 PM | buy | $32.68 | $0.0001632 | 0.00993 | 0.074961 | 200,157.71 | 0xbe...5eb9 | |
| 01/21/2025 | 2:43:15 PM | buy | $9.8 | $0.0001631 | 0.002979 | 0.074955 | 60,116.65 | 0x57...9566 | |
| 01/20/2025 | 11:28:27 PM | sell | $33.46 | $0.0001603 | 0.01014 | 0.074859 | 208,696.4 | 0xe0...050e | |
| 01/20/2025 | 11:08:13 PM | sell | $2.15 | $0.0001607 | 0.0006506 | 0.074864 | 13,375.02 | 0xeb...b2cf | |
| 01/20/2025 | 8:22:31 PM | sell | $13.96 | $0.0001614 | 0.004209 | 0.074866 | 86,500.89 | 0xdf...c28a | |
| 01/20/2025 | 6:21:31 PM | buy | $20.75 | $0.0001635 | 0.006298 | 0.074964 | 126,868.94 | 0xe6...7d24 | |
| 01/20/2025 | 4:36:25 AM | sell | $7.15 | $0.0001587 | 0.002192 | 0.074864 | 45,073.6 | 0xa1...ea60 | |
| 01/20/2025 | 12:41:23 AM | buy | $8.71 | $0.0001572 | 0.002749 | 0.074962 | 55,402.09 | 0xaf...79db | |
| 01/19/2025 | 10:13:21 PM | sell | $40.31 | $0.0001572 | 0.01248 | 0.074868 | 256,432.85 | 0x0a...307d | |
| 01/19/2025 | 6:47:51 PM | sell | $2.03 | $0.0001663 | 0.0005974 | 0.074873 | 12,257.17 | 0x67...b209 | |
| 01/19/2025 | 10:14:07 AM | sell | $16.17 | $0.0001558 | 0.005059 | 0.074876 | 103,764.26 | 0x76...cd6a | |
| 01/19/2025 | 10:12:41 AM | buy | $8.13 | $0.0001589 | 0.002547 | 0.074976 | 51,188.85 | 0x79...b296 | |
| 01/19/2025 | 8:41:31 AM | sell | $37.84 | $0.0001579 | 0.01169 | 0.074881 | 239,587.48 | 0x64...9ebb | |
| 01/18/2025 | 6:22:01 PM | sell | $16.42 | $0.0001594 | 0.005033 | 0.074888 | 102,966.5 | 0x46...3e26 | |
| 01/18/2025 | 6:06:15 PM | buy | $16.79 | $0.000163 | 0.005136 | 0.074988 | 102,966.5 | 0x85...2750 | |
| 01/18/2025 | 5:39:05 PM | buy | $2.01 | $0.0001633 | 0.0006163 | 0.074985 | 12,362.25 | 0x22...7fea | |
| 01/18/2025 | 7:06:07 AM | sell | $66.35 | $0.0001619 | 0.02005 | 0.074894 | 409,788.19 | 0x71...fa3b | |
| 01/18/2025 | 12:45:13 AM | buy | $38.35 | $0.0001742 | 0.01099 | 0.074998 | 220,066.12 | 0x5a...8596 | |
| 01/18/2025 | 12:16:27 AM | buy | $344.42 | $0.0001721 | 0.099 | 0.074949 | 2M | 0xa7...a3a4 |