WhatToFarm
/
12 Swap

Info about BAPE-WETH pair

Price USD
$0.00008097
Price
0.073331 WETH
TVL
$88,512.83
MKT CAP
$81K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x693143e78f4207Ef0536620a87e2BEfa80a46F3f
BAPE:
0x09F29E2acDB76a831668B03Ce2e3ad7bb41AaA5c
WETH:
0x4200000000000000000000000000000000000006
Pooled BAPE:
350.58M
Pooled WETH:
$18.53

BAPE/WETH price stats on Base

As of May 19, 2025, the current price of BAPE token on DEX SushiSwap V3 is $0.00008097. BAPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. BAPE token contract is 0x09F29E2acDB76a831668B03Ce2e3ad7bb41AaA5c with a market cap $80,973.99. The liquidity pool contract is 0x693143e78f4207Ef0536620a87e2BEfa80a46F3f with total value locked (TVL) of $88,512.84. The BAPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BAPE/WETH with the contract address 0x693143e78f4207Ef0536620a87e2BEfa80a46F3f is $88,512.84.

The total transactions of BAPE/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

BAPE/WETH pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 BAPE to WETH is 0.00000003331, captured at 8:06 AM UTC.

The price of converting 1 BAPE to USD is $0.00008097 today.

BAPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20251:58:43 AMbuy$0.01041$0.000080970.0542820.073331128.570xb7...e1cc
05/18/202512:48:33 AMsell$0.763$0.000080960.00030770.0732659,424.750x4d...7144
05/18/202512:47:41 AMbuy$0.01433$0.000082550.0557840.073331173.630x5c...1ad6
05/17/20252:25:11 PMbuy$0.0193$0.000082470.0577980.073331234.070x4a...dd44
05/17/20252:12:25 PMsell$1.14$0.00008060.00046450.07326514,227.770x65...d3a4
05/17/20257:00:33 AMsell$43.1$0.000081620.017270.073271528,034.60x33...0f2f
05/16/20252:13:33 AMbuy$4.92$0.00008620.001910.07334357,133.890xdf...3a02
05/15/20256:20:57 PMbuy$3.67$0.000085510.0014360.07334242,981.690x6c...b662
05/15/202512:05:57 PMbuy$0.04541$0.000085410.000017760.073342531.660xf0...1808
05/15/20254:13:01 AMbuy$0.04484$0.000086330.000017350.073342519.430xdf...9637
05/14/202512:32:47 PMbuy$24.78$0.000087710.0094340.073338282,587.570xdd...29b2
05/14/20254:27:13 AMsell$1.37$0.000086650.00051920.07326815,885.570xdf...db58
05/13/20257:47:53 PMbuy$0.8188$0.000091030.00030.0733358,994.340xdd...2de8
05/13/20257:03:21 PMbuy$0.1001$0.000088740.000037650.0733351,128.90x24...5b25
05/13/20251:40:25 PMbuy$0.278$0.000085110.00010890.0733353,266.530x98...c3aa
05/13/202511:27:53 AMsell$26.12$0.000081920.010430.073272318,862.480x87...72de
05/13/20255:08:03 AMsell$8.79$0.000080540.003580.073277109,2320xcf...b69f
05/12/20256:53:31 PMbuy$8.87$0.000081210.0036540.073344109,264.780x34...795d
05/12/20255:24:19 PMbuy$0.2724$0.000083230.00010940.0733423,273.10xea...d2b3
05/12/20251:49:27 PMsell$481.02$0.00008550.18810.0733445.63M0x61...7973