- WhatToFarm
- Base
- SushiSwap V3
- BAPE-WETH LPs
Info about BAPE-WETH pair
- Pooled BAPE:
- 360.21M
- Pooled WETH:
- $18.21
BAPE/WETH price stats on Base
As of June 1, 2025, the current price of BAPE token on DEX SushiSwap V3 is $0.0000779. BAPE price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $28.09. BAPE token contract is 0x09F29E2acDB76a831668B03Ce2e3ad7bb41AaA5c with a market cap $77,901.87. The liquidity pool contract is 0x693143e78f4207Ef0536620a87e2BEfa80a46F3f with total value locked (TVL) of $92,579.77. The BAPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BAPE/WETH now?
The current liquidity of BAPE/WETH with the contract address 0x693143e78f4207Ef0536620a87e2BEfa80a46F3f is $92,579.77.
How many transactions are there in the BAPE/WETH pool in the last 24 hours?
The total transactions of BAPE/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BAPE/WETH pool in the last 24 hours?
BAPE/WETH pool has a trading volume of $28.09 in the last 24 hours.
What is the exchange rate of 1 BAPE to WETH?
The exchange rate of 1 BAPE to WETH is 0.00000003108, captured at 6:49 PM UTC.
How much is 1 BAPE in dollars?
The price of converting 1 BAPE to USD is $0.0000779 today.
BAPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 2:19:27 PM | buy | $1.24 | $0.0000779 | 0.0004947 | 0.073108 | 15,918.87 | 0x46...2923 | |
| 05/31/2025 | 7:08:41 PM | sell | $14.66 | $0.00007747 | 0.005771 | 0.073048 | 189,336.2 | 0xd1...7769 | |
| 05/31/2025 | 5:57:35 PM | buy | $11.87 | $0.00007858 | 0.004699 | 0.07311 | 151,102.1 | 0xfa...f993 | |
| 05/31/2025 | 3:57:05 PM | buy | $0.3034 | $0.00007888 | 0.0001195 | 0.073108 | 3,846.32 | 0xc2...86a2 | |
| 05/31/2025 | 10:45:41 AM | buy | $0.2044 | $0.00007828 | 0.00008117 | 0.073108 | 2,611.45 | 0x60...3d2e | |
| 05/31/2025 | 10:45:37 AM | sell | $356.36 | $0.00007796 | 0.1415 | 0.073095 | 4.57M | 0xc7...5230 | |
| 05/31/2025 | 12:23:51 AM | buy | $4.06 | $0.00008091 | 0.001611 | 0.073209 | 50,204.63 | 0x4b...4f9d | |
| 05/30/2025 | 8:21:11 PM | buy | $0.4109 | $0.00008269 | 0.0001594 | 0.073208 | 4,969.34 | 0x2a...3b48 | |
| 05/29/2025 | 10:07:27 PM | buy | $0.02663 | $0.00008544 | 0.00001 | 0.073208 | 311.67 | 0xbb...ac7d | |
| 05/29/2025 | 10:06:59 PM | buy | $0.05325 | $0.00008542 | 0.00002 | 0.073208 | 623.35 | 0x48...0fdd | |
| 05/29/2025 | 5:54:05 PM | buy | $0.317 | $0.0000855 | 0.0001189 | 0.073208 | 3,708.38 | 0xef...3792 | |
| 05/29/2025 | 5:28:25 AM | sell | $0.6695 | $0.0000857 | 0.0002456 | 0.073144 | 7,812.56 | 0x90...f103 | |
| 05/28/2025 | 6:13:05 PM | buy | $0.5424 | $0.00008537 | 0.0002038 | 0.073208 | 6,353.18 | 0x5a...d6e9 | |
| 05/27/2025 | 12:02:29 PM | buy | $0.8507 | $0.00008499 | 0.0003211 | 0.073208 | 10,009.06 | 0x28...f777 | |
| 05/27/2025 | 7:44:17 AM | sell | $92.78 | $0.00008212 | 0.03566 | 0.073156 | 1.13M | 0x0e...33e5 | |
| 05/26/2025 | 11:11:13 PM | sell | $72.99 | $0.00008143 | 0.02849 | 0.073179 | 896,309.38 | 0xbf...17d0 | |
| 05/26/2025 | 5:20:15 PM | sell | $0.2717 | $0.00008106 | 0.0001069 | 0.073189 | 3,352.18 | 0xba...76c2 | |
| 05/26/2025 | 1:18:51 PM | buy | $0.4966 | $0.00008355 | 0.0001934 | 0.073254 | 5,943.88 | 0xdd...0d8d | |
| 05/26/2025 | 3:47:33 AM | buy | $0.9944 | $0.00008356 | 0.0003873 | 0.073254 | 11,901.01 | 0x51...2c07 | |
| 05/25/2025 | 10:39:21 PM | buy | $1.57 | $0.00008265 | 0.0006219 | 0.073253 | 19,112.19 | 0x6b...ae7f |