Info about BAPE-WETH pair
- Pooled BAPE:
- 391.77M
- Pooled WETH:
- $17.35
BAPE/WETH price stats on Base
As of August 1, 2025, the current price of BAPE token on DEX SushiSwap V3 is $0.00009012. BAPE price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $21.26. BAPE token contract is 0x09F29E2acDB76a831668B03Ce2e3ad7bb41AaA5c with a market cap $90,121.16. The liquidity pool contract is 0x693143e78f4207Ef0536620a87e2BEfa80a46F3f with total value locked (TVL) of $98,453.48. The BAPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BAPE/WETH now?
The current liquidity of BAPE/WETH with the contract address 0x693143e78f4207Ef0536620a87e2BEfa80a46F3f is $98,453.48.
How many transactions are there in the BAPE/WETH pool in the last 24 hours?
The total transactions of BAPE/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BAPE/WETH pool in the last 24 hours?
BAPE/WETH pool has a trading volume of $21.26 in the last 24 hours.
What is the exchange rate of 1 BAPE to WETH?
The exchange rate of 1 BAPE to WETH is 0.00000002477, captured at 3:31 PM UTC.
How much is 1 BAPE in dollars?
The price of converting 1 BAPE to USD is $0.00009012 today.
BAPE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/01/2025 | 12:28:49 PM | sell | $20.76 | $0.00009012 | 0.005708 | 0.072477 | 230,439.86 | 0x82...8cdd | |
07/31/2025 | 10:02:29 PM | buy | $0.4953 | $0.00009416 | 0.000133 | 0.072529 | 5,260.03 | 0xdc...4de8 | |
07/31/2025 | 9:06:49 AM | buy | $103.99 | $0.0000974 | 0.02691 | 0.07252 | 1.07M | 0x77...553e | |
07/31/2025 | 3:37:43 AM | buy | $0.248 | $0.00009704 | 0.0000642 | 0.072512 | 2,555.74 | 0x4e...53b7 | |
07/29/2025 | 5:04:45 PM | sell | $0.2875 | $0.00009248 | 0.00007655 | 0.072462 | 3,109.24 | 0xcd...d4f6 | |
07/29/2025 | 7:33:49 AM | sell | $0.8025 | $0.00009477 | 0.0002085 | 0.072462 | 8,468.07 | 0x4a...4a9b | |
07/28/2025 | 11:31:09 AM | sell | $12.87 | $0.00009542 | 0.003322 | 0.072463 | 134,875.89 | 0x8d...f642 | |
07/28/2025 | 5:45:45 AM | sell | $202.96 | $0.00009757 | 0.05159 | 0.07248 | 2.08M | 0xce...bda4 | |
07/25/2025 | 4:08:53 PM | buy | $0.09917 | $0.00009278 | 0.00002722 | 0.072547 | 1,068.87 | 0x4b...8704 | |
07/25/2025 | 11:44:25 AM | buy | $0.2198 | $0.00009469 | 0.00005914 | 0.072547 | 2,321.67 | 0xda...47cf | |
07/25/2025 | 11:44:13 AM | sell | $419.52 | $0.00009421 | 0.1127 | 0.072532 | 4.45M | 0x46...3e88 | |
07/24/2025 | 4:03:19 AM | buy | $0.2079 | $0.00009534 | 0.00005713 | 0.07262 | 2,180.58 | 0x27...3cc7 | |
07/23/2025 | 6:57:11 PM | sell | $10.39 | $0.00009251 | 0.002885 | 0.072569 | 112,333.94 | 0xa2...ab02 | |
07/23/2025 | 9:15:15 AM | sell | $7.49 | $0.00009462 | 0.002036 | 0.07257 | 79,204.3 | 0x0d...fc53 | |
07/22/2025 | 6:17:19 PM | buy | $1.42 | $0.00009704 | 0.0003863 | 0.072623 | 14,727.76 | 0x0a...9bc2 | |
07/22/2025 | 6:14:19 PM | buy | $9.76 | $0.00009714 | 0.002634 | 0.072622 | 100,474.72 | 0xd8...5d27 | |
07/22/2025 | 2:04:41 PM | buy | $1.15 | $0.00009526 | 0.0003184 | 0.072621 | 12,148.55 | 0xae...b924 | |
07/22/2025 | 11:30:55 AM | sell | $7.14 | $0.00009502 | 0.001931 | 0.072569 | 75,165.51 | 0xfc...90cb | |
07/22/2025 | 3:38:25 AM | sell | $126.37 | $0.00009595 | 0.03399 | 0.072581 | 1.32M | 0x5e...be7c | |
07/21/2025 | 10:08:37 PM | buy | $0.4461 | $0.00009932 | 0.0001188 | 0.072644 | 4,492.34 | 0x65...5e92 |