WhatToFarm
/
Get started
12 Swap

Info about BAPE-WETH pair

Price USD
$0.00005033
Price
0.071717 WETH
TVL
$47,561.93
MKT CAP
$50.3K
5m
0%
1h
0%
4h
0%
24h
-3.47%
Share
TXNS
10
Buys
3
Sells
7
Volume
313
Telegram price alerts
Pair:
0x693143e78f4207Ef0536620a87e2BEfa80a46F3f
BAPE:
0x09F29E2acDB76a831668B03Ce2e3ad7bb41AaA5c
WETH:
0x4200000000000000000000000000000000000006
Pooled BAPE:
458.51M
Pooled WETH:
$16.1

BAPE/WETH price stats on Base

As of December 17, 2025, the current price of BAPE token on DEX SushiSwap V3 is $0.00005033. BAPE price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $313.44. BAPE token contract is 0x09F29E2acDB76a831668B03Ce2e3ad7bb41AaA5c with a market cap $50,336.81. The liquidity pool contract is 0x693143e78f4207Ef0536620a87e2BEfa80a46F3f with total value locked (TVL) of $47,561.94. The BAPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BAPE/WETH with the contract address 0x693143e78f4207Ef0536620a87e2BEfa80a46F3f is $47,561.94.

The total transactions of BAPE/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

BAPE/WETH pool has a trading volume of $313.44 in the last 24 hours.

The exchange rate of 1 BAPE to WETH is 0.00000001717, captured at 1:05 AM UTC.

The price of converting 1 BAPE to USD is $0.00005033 today.

BAPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/16/20256:08:43 PMsell$1.32$0.000050330.00045020.07171726,223.86
0x739...9c93
0x0b...9b96
12/16/202511:20:59 AMsell$0.06412$0.000050620.000021750.0717171,266.71
0x8D4...b123
0xb6...0273
12/16/20256:51:57 AMsell$5.06$0.00005060.0017170.071717100,000
0xdd3...047F
0x5c...37bb
12/15/20258:14:03 PMsell$9.28$0.00005030.0031720.071718184,555.03
0x813...0849
0xb2...d89f
12/15/20257:52:37 PMsell$4.94$0.000050610.0016790.0717297,638.65
0x568...A952
0xc1...0745
12/15/20257:32:01 PMsell$7.96$0.000050850.0026960.071721156,621.12
0x476...47EA
0xa1...59a5
12/15/20257:14:29 PMbuy$39.8$0.000051460.013560.071753773,415.63
0x45B...2d94
0x22...a7d5
12/15/20257:06:43 PMsell$211.8$0.000051190.071720.0717334.14M
0x2b3...135b
0x96...9581
12/15/20257:00:43 PMbuy$19.53$0.000052440.0066540.071786372,488.57
0x568...A952
0x3c...e863
12/15/20256:53:01 PMbuy$13.65$0.000052140.0046710.071783261,939.45
0x54b...4384
0xa4...d59f
12/15/20255:02:27 PMbuy$2.96$0.000053210.00099150.07178155,639.87
0xdd3...047F
0x95...7243
12/15/20253:20:57 PMbuy$49.55$0.000053420.016480.071777927,564.07
0xEf6...37C9
0x95...f3c7
12/15/20253:14:33 PMbuy$99.2$0.000053650.032620.0717641.85M
0x98d...7b78
0xc1...c5ae
12/15/20253:14:25 PMbuy$99.18$0.000053120.032620.0717471.87M
0x0e7...4B41
0x57...8a84
12/15/20251:51:11 PMbuy$0.4157$0.000054560.00013240.0717387,619.56
0x3fC...cbb2
0x85...d334
12/15/202510:34:09 AMsell$49.4$0.000054160.015570.071707912,160.19
0xAFe...74ce
0x9b...ef12
12/15/202510:33:33 AMsell$100.24$0.000054550.031610.071721.84M
0x5fB...fa92
0x1e...afa2
12/15/20257:43:17 AMsell$29.59$0.000054120.0094650.07173546,814.44
0x724...75b5
0xf6...aba5
12/15/20257:31:51 AMsell$49.74$0.000054330.01590.071737915,491.04
0x034...B743
0xbd...c376
12/15/20257:19:03 AMsell$67.41$0.000054640.021550.0717471.23M
0x575...dd4B
0x05...0ace