WhatToFarm
/
Get started
12 Swap

Info about BAPE-WETH pair

Price USD
$0.00009687
Price
0.072142 WETH
TVL
$116,342.7
MKT CAP
$96.9K
5m
0%
1h
0%
4h
0%
24h
-0.47%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x693143e78f4207Ef0536620a87e2BEfa80a46F3f
BAPE:
0x09F29E2acDB76a831668B03Ce2e3ad7bb41AaA5c
WETH:
0x4200000000000000000000000000000000000006
Pooled BAPE:
419.43M
Pooled WETH:
$16.74

BAPE/WETH price stats on Base

As of September 16, 2025, the current price of BAPE token on DEX SushiSwap V3 is $0.00009687. BAPE price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.16. BAPE token contract is 0x09F29E2acDB76a831668B03Ce2e3ad7bb41AaA5c with a market cap $96,872.83. The liquidity pool contract is 0x693143e78f4207Ef0536620a87e2BEfa80a46F3f with total value locked (TVL) of $116,342.70. The BAPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BAPE/WETH with the contract address 0x693143e78f4207Ef0536620a87e2BEfa80a46F3f is $116,342.70.

The total transactions of BAPE/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

BAPE/WETH pool has a trading volume of $0.16 in the last 24 hours.

The exchange rate of 1 BAPE to WETH is 0.00000002142, captured at 8:52 AM UTC.

The price of converting 1 BAPE to USD is $0.00009687 today.

BAPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20251:22:23 PMbuy$0.09985$0.000096870.000022080.0721421,030.81
0xA3b...8719
0x77...1ad0
09/15/20253:24:29 AMsell$0.05728$0.000097330.000012350.072099588.53
0x966...da7B
0xc4...0e8a
09/13/20255:21:07 AMbuy$49.09$0.00010110.010380.072139485,579.77
0x297...5302
0xa3...fee7
09/12/20256:26:01 AMsell$4.92$0.000095320.001080.07209351,618.42
0x35F...7924
0x2e...0ccd
09/12/20252:54:47 AMbuy$147.15$0.000095870.032640.0721271.53M
0x6Ff...535F
0xbb...42be
09/11/20255:17:35 AMbuy$98.09$0.000093210.022210.0721111.05M
0x6Ff...535F
0xd3...2a52
09/11/20254:57:23 AMbuy$73.76$0.000092620.016720.072099796,439.64
0x297...5302
0xb0...5561
09/10/202512:36:11 PMsell$135.42$0.00009050.030850.0720621.5M
0x87F...DBA4
0x67...085f
09/10/202512:21:39 PMsell$3.17$0.000089830.00073220.07207135,353.17
0xF71...1fE7
0x1e...0d1a
09/10/202511:18:39 AMbuy$3.23$0.000091570.00074730.07211335,363.78
0xF71...1fE7
0x6a...e4c6
09/08/20259:57:45 PMsell$0.5427$0.000089430.00012570.0720716,069.09
0xB9d...1b6F
0xed...b60f
09/08/20253:41:45 AMsell$0.993$0.00008960.00022950.07207111,082.57
0x182...96F3
0x6d...da9b
09/08/202512:36:01 AMbuy$0.9915$0.000091040.00023010.07211310,890.63
0xA3b...8719
0x3e...3daf
09/07/202512:15:55 PMsell$1.15$0.000088990.00026940.07207113,011.18
0xaab...6214
0xe6...ed94
09/06/202511:25:55 PMbuy$1.18$0.000090550.0002770.07211313,108.17
0xaab...6214
0x86...e8e0
09/06/20259:56:03 PMsell$10.94$0.000088640.0025570.072071123,443.57
0xaab...6214
0x94...389b
09/06/20259:55:27 PMbuy$11.27$0.000090440.0026350.072113124,677.42
0xaab...6214
0x00...6828
09/05/20259:33:15 PMbuy$20.01$0.000091190.0046360.072111219,522.71
0x142...3B90
0x0a...523f
09/05/20257:54:27 PMsell$0.01296$0.000089390.0530.072068145.07
0xbeC...5c27
0x1c...310d
09/05/20251:31:01 PMbuy$2.47$0.000094110.00055480.0721126,290.26
0xA3b...8719
0x5e...b6b5