WhatToFarm
/
Get started
12 Swap

Info about BAPE-WETH pair

Price USD
$0.0001929
Price
0.076159 WETH
TVL
$120,265.19
MKT CAP
$193K
5m
0%
1h
-2.93%
4h
-3.19%
24h
-6.54%
Share
TXNS
15
Buys
3
Sells
12
Volume
2K
Telegram price alerts
Pair:
0x693143e78f4207Ef0536620a87e2BEfa80a46F3f
BAPE:
0x09F29E2acDB76a831668B03Ce2e3ad7bb41AaA5c
WETH:
0x4200000000000000000000000000000000000006
Pooled BAPE:
270.62M
Pooled WETH:
$21.72

BAPE/WETH price stats on Base

As of November 21, 2024, the current price of BAPE token on DEX SushiSwap V3 is $0.0001929. BAPE price is down -6.54% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,637.08. BAPE token contract is 0x09F29E2acDB76a831668B03Ce2e3ad7bb41AaA5c with a market cap $192,955.00. The liquidity pool contract is 0x693143e78f4207Ef0536620a87e2BEfa80a46F3f with total value locked (TVL) of $120,265.20. The BAPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BAPE/WETH with the contract address 0x693143e78f4207Ef0536620a87e2BEfa80a46F3f is $120,265.20.

The total transactions of BAPE/WETH is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.

BAPE/WETH pool has a trading volume of $1,637.08 in the last 24 hours.

The exchange rate of 1 BAPE to WETH is 0.00000006159, captured at 11:07 AM UTC.

The price of converting 1 BAPE to USD is $0.0001929 today.

BAPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202410:39:25 AMsell$126.75$0.00019290.040450.076159656,892.97
0x421...45b7
0x7d...ea38
11/21/202410:39:01 AMsell$104.11$0.00019420.03320.076195535,893.72
0x421...45b7
0xc7...644d
11/21/20249:41:11 AMsell$64.27$0.00019450.020550.076222330,367.36
0xAE8...6F4F
0x0f...cfbd
11/21/20249:38:29 AMbuy$9.66$0.00019870.0030910.07635748,628.72
0xbeC...5c27
0x04...4f82
11/21/20248:05:35 AMbuy$20.84$0.00019930.0066440.076352104,586.05
0x339...Fb81
0x1b...4185
11/21/20245:31:47 AMsell$136.52$0.00019530.043630.076244698,790.06
0x282...6253
0xf4...8aaa
11/21/20242:00:37 AMsell$82.73$0.00019370.026810.076279427,029.37
0xc74...ECB7
0x3c...134e
11/20/202411:56:19 PMsell$81.27$0.00019340.026490.076306420,067.01
0x807...9b5A
0x85...57e5
11/20/20245:59:37 PMbuy$0.7385$0.0001980.00024040.0764473,728.91
0xd07...14d1
0x0f...9814
11/20/20245:59:35 PMsell$106.83$0.00019460.034780.076336548,877.77
0xAbB...b07f
0xbe...c88e
11/20/20245:57:49 PMsell$348.36$0.00019750.1130.0764111.76M
0x497...2c07
0x21...6448
11/20/20245:16:29 PMsell$20.15$0.00019950.0065360.076471100,998.86
0xF65...1C17
0xc5...d1e3
11/20/20244:29:13 PMsell$476.38$0.00020240.15420.0765532.35M
0xec5...33BB
0xd0...a632
11/20/20242:46:37 PMsell$8.8$0.00020660.0028280.07663342,631.95
0x302...1F74
0x6d...f460
11/20/20241:15:51 PMsell$49.6$0.00020640.015960.076643240,247.54
0x671...7FA3
0x18...dee4
11/20/202410:35:15 AMsell$1.94$0.00020760.0006240.0766519,381.25
0xEFF...707f
0x2c...8b69
11/20/202410:34:49 AMsell$3.89$0.00020760.0012480.07665218,762.5
0x0a1...1d69
0x05...4e71
11/20/20249:11:55 AMbuy$3.12$0.00021230.0010.07678714,732.11
0x2Bd...A681
0x19...fdb6
11/20/20247:55:01 AMbuy$0.3317$0.00021120.00010660.0767871,570.85
0xD37...7C49
0xfe...454b
11/20/20247:54:55 AMsell$515.05$0.00020980.16530.0767372.45M
0x9fE...af46
0x09...8af9