- WhatToFarm
- Base
- SushiSwap V3
- BAPE-WETH LPs
Info about BAPE-WETH pair
- Pooled BAPE:
- 350.58M
- Pooled WETH:
- $18.53
BAPE/WETH price stats on Base
As of May 19, 2025, the current price of BAPE token on DEX SushiSwap V3 is $0.00008097. BAPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. BAPE token contract is 0x09F29E2acDB76a831668B03Ce2e3ad7bb41AaA5c with a market cap $80,973.99. The liquidity pool contract is 0x693143e78f4207Ef0536620a87e2BEfa80a46F3f with total value locked (TVL) of $88,512.84. The BAPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BAPE/WETH now?
The current liquidity of BAPE/WETH with the contract address 0x693143e78f4207Ef0536620a87e2BEfa80a46F3f is $88,512.84.
How many transactions are there in the BAPE/WETH pool in the last 24 hours?
The total transactions of BAPE/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BAPE/WETH pool in the last 24 hours?
BAPE/WETH pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 BAPE to WETH?
The exchange rate of 1 BAPE to WETH is 0.00000003331, captured at 8:06 AM UTC.
How much is 1 BAPE in dollars?
The price of converting 1 BAPE to USD is $0.00008097 today.
BAPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 1:58:43 AM | buy | $0.01041 | $0.00008097 | 0.054282 | 0.073331 | 128.57 | 0xb7...e1cc | |
| 05/18/2025 | 12:48:33 AM | sell | $0.763 | $0.00008096 | 0.0003077 | 0.073265 | 9,424.75 | 0x4d...7144 | |
| 05/18/2025 | 12:47:41 AM | buy | $0.01433 | $0.00008255 | 0.055784 | 0.073331 | 173.63 | 0x5c...1ad6 | |
| 05/17/2025 | 2:25:11 PM | buy | $0.0193 | $0.00008247 | 0.057798 | 0.073331 | 234.07 | 0x4a...dd44 | |
| 05/17/2025 | 2:12:25 PM | sell | $1.14 | $0.0000806 | 0.0004645 | 0.073265 | 14,227.77 | 0x65...d3a4 | |
| 05/17/2025 | 7:00:33 AM | sell | $43.1 | $0.00008162 | 0.01727 | 0.073271 | 528,034.6 | 0x33...0f2f | |
| 05/16/2025 | 2:13:33 AM | buy | $4.92 | $0.0000862 | 0.00191 | 0.073343 | 57,133.89 | 0xdf...3a02 | |
| 05/15/2025 | 6:20:57 PM | buy | $3.67 | $0.00008551 | 0.001436 | 0.073342 | 42,981.69 | 0x6c...b662 | |
| 05/15/2025 | 12:05:57 PM | buy | $0.04541 | $0.00008541 | 0.00001776 | 0.073342 | 531.66 | 0xf0...1808 | |
| 05/15/2025 | 4:13:01 AM | buy | $0.04484 | $0.00008633 | 0.00001735 | 0.073342 | 519.43 | 0xdf...9637 | |
| 05/14/2025 | 12:32:47 PM | buy | $24.78 | $0.00008771 | 0.009434 | 0.073338 | 282,587.57 | 0xdd...29b2 | |
| 05/14/2025 | 4:27:13 AM | sell | $1.37 | $0.00008665 | 0.0005192 | 0.073268 | 15,885.57 | 0xdf...db58 | |
| 05/13/2025 | 7:47:53 PM | buy | $0.8188 | $0.00009103 | 0.0003 | 0.073335 | 8,994.34 | 0xdd...2de8 | |
| 05/13/2025 | 7:03:21 PM | buy | $0.1001 | $0.00008874 | 0.00003765 | 0.073335 | 1,128.9 | 0x24...5b25 | |
| 05/13/2025 | 1:40:25 PM | buy | $0.278 | $0.00008511 | 0.0001089 | 0.073335 | 3,266.53 | 0x98...c3aa | |
| 05/13/2025 | 11:27:53 AM | sell | $26.12 | $0.00008192 | 0.01043 | 0.073272 | 318,862.48 | 0x87...72de | |
| 05/13/2025 | 5:08:03 AM | sell | $8.79 | $0.00008054 | 0.00358 | 0.073277 | 109,232 | 0xcf...b69f | |
| 05/12/2025 | 6:53:31 PM | buy | $8.87 | $0.00008121 | 0.003654 | 0.073344 | 109,264.78 | 0x34...795d | |
| 05/12/2025 | 5:24:19 PM | buy | $0.2724 | $0.00008323 | 0.0001094 | 0.073342 | 3,273.1 | 0xea...d2b3 | |
| 05/12/2025 | 1:49:27 PM | sell | $481.02 | $0.0000855 | 0.1881 | 0.073344 | 5.63M | 0x61...7973 |