Info about ZFI-WETH pair
- Pooled ZFI:
- 137,189.83
- Pooled WETH:
- $0.9901
ZFI/WETH price stats on Base
As of November 11, 2025, the current price of ZFI token on DEX Infusion is $0.02573. ZFI price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $148.43. ZFI token contract is 0xD080eD3c74a20250a2c9821885203034ACD2D5ae with a market cap $2,763,011.82. The liquidity pool contract is 0x07BDdA4ab33C2163510284fE15B46187Ad840Ff9 with total value locked (TVL) of $7,057.74. The ZFI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZFI/WETH now?
The current liquidity of ZFI/WETH with the contract address 0x07BDdA4ab33C2163510284fE15B46187Ad840Ff9 is $7,057.74.
How many transactions are there in the ZFI/WETH pool in the last 24 hours?
The total transactions of ZFI/WETH is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ZFI/WETH pool in the last 24 hours?
ZFI/WETH pool has a trading volume of $148.43 in the last 24 hours.
What is the exchange rate of 1 ZFI to WETH?
The exchange rate of 1 ZFI to WETH is 0.000007221, captured at 1:56 AM UTC.
How much is 1 ZFI in dollars?
The price of converting 1 ZFI to USD is $0.02573 today.
ZFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 12:30:13 AM | buy | $4.43 | $0.02573 | 0.001244 | 0.057221 | 172.35 | 0xe2...74ff | |
| 11/11/2025 | 12:03:07 AM | buy | $5.09 | $0.02569 | 0.001428 | 0.057201 | 198.42 | 0x47...d6be | |
| 11/10/2025 | 9:23:51 PM | sell | $5.37 | $0.02541 | 0.001517 | 0.05717 | 211.61 | 0x2b...1ef3 | |
| 11/10/2025 | 9:23:53 PM | buy | $1.35 | $0.02547 | 0.0003824 | 0.057188 | 53.19 | 0xc7...11be | |
| 11/10/2025 | 6:07:59 PM | sell | $10.13 | $0.02553 | 0.002859 | 0.057202 | 397.03 | 0x62...98a7 | |
| 11/10/2025 | 4:53:47 PM | sell | $12.6 | $0.02552 | 0.003578 | 0.057249 | 493.59 | 0x92...a052 | |
| 11/10/2025 | 4:53:29 PM | sell | $10.69 | $0.02572 | 0.003033 | 0.057297 | 415.61 | 0xc9...108e | |
| 11/10/2025 | 4:52:03 PM | sell | $13.04 | $0.02587 | 0.003703 | 0.057347 | 504.04 | 0x43...fe6e | |
| 11/10/2025 | 12:49:41 PM | sell | $6.08 | $0.02654 | 0.001692 | 0.057386 | 229.1 | 0xdc...9560 | |
| 11/10/2025 | 12:13:23 PM | buy | $6.05 | $0.02663 | 0.001685 | 0.057413 | 227.33 | 0x6c...6075 | |
| 11/10/2025 | 6:51:53 AM | sell | $5.95 | $0.02665 | 0.001651 | 0.057386 | 223.57 | 0x0a...7e63 | |
| 11/10/2025 | 6:50:11 AM | sell | $17.44 | $0.02685 | 0.004829 | 0.057434 | 649.63 | 0xf5...1d76 | |
| 11/10/2025 | 5:47:21 AM | sell | $2.56 | $0.0269 | 0.0007127 | 0.057475 | 95.34 | 0xb7...5776 | |
| 11/10/2025 | 5:34:33 AM | buy | $3.09 | $0.02699 | 0.0008608 | 0.057501 | 114.75 | 0x72...09f5 | |
| 11/10/2025 | 1:45:59 AM | buy | $4.11 | $0.02717 | 0.001133 | 0.057486 | 151.42 | 0x5b...ef17 | |
| 11/10/2025 | 1:44:29 AM | buy | $4.2 | $0.02711 | 0.001157 | 0.057469 | 154.89 | 0x8b...fe45 | |
| 11/10/2025 | 1:44:09 AM | buy | $5.65 | $0.02704 | 0.001556 | 0.057449 | 208.97 | 0x5d...aa93 | |
| 11/10/2025 | 1:42:29 AM | buy | $18.74 | $0.02688 | 0.005158 | 0.0574 | 697.06 | 0x9d...8274 | |
| 11/10/2025 | 1:28:49 AM | buy | $11.78 | $0.02678 | 0.003228 | 0.057338 | 439.9 | 0xb3...f4a5 | |
| 11/09/2025 | 11:21:31 PM | buy | $3.06 | $0.02617 | 0.0008566 | 0.057308 | 117.21 | 0x72...3a52 |