WhatToFarm
/
Get started
12 Swap

Info about ZFI-WETH pair

Price USD
$0.009192
Price
0.054051 WETH
TVL
$986.41
MKT CAP
$1.5M
5m
0%
1h
0.38%
4h
0.34%
24h
-8.29%
Share
TXNS
20
Buys
9
Sells
11
Volume
76
Telegram price alerts
Pair:
0x07BDdA4ab33C2163510284fE15B46187Ad840Ff9
ZFI:
0xD080eD3c74a20250a2c9821885203034ACD2D5ae
WETH:
0x4200000000000000000000000000000000000006
Pooled ZFI:
53,672.04
Pooled WETH:
$0.2173

ZFI/WETH price stats on Base

As of May 14, 2026, the current price of ZFI token on DEX Infusion is $0.009192. ZFI price is down -8.29% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $76.14. ZFI token contract is 0xD080eD3c74a20250a2c9821885203034ACD2D5ae with a market cap $1,459,621.45. The liquidity pool contract is 0x07BDdA4ab33C2163510284fE15B46187Ad840Ff9 with total value locked (TVL) of $986.41. The ZFI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZFI/WETH with the contract address 0x07BDdA4ab33C2163510284fE15B46187Ad840Ff9 is $986.41.

The total transactions of ZFI/WETH is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

ZFI/WETH pool has a trading volume of $76.14 in the last 24 hours.

The exchange rate of 1 ZFI to WETH is 0.000004051, captured at 3:30 PM UTC.

The price of converting 1 ZFI to USD is $0.009192 today.

ZFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20262:43:57 PMsell$1.06$0.0091920.00046770.054051115.44
0x5a2...ac87
0x18...f721
05/14/20261:52:27 PMbuy$2.1$0.0091570.00093110.054057229.48
0x265...1631
0x56...d1c7
05/14/202611:50:35 AMbuy$1.98$0.0090670.00088250.054023219.34
0x0e6...C7c8
0x90...02c0
05/14/202611:34:49 AMsell$2.02$0.0090380.00090020.054009224.5
0x845...1755
0x96...4dfd
05/14/202611:19:33 AMsell$3.21$0.0091610.0014240.054052351.36
0x4Ce...8331
0xad...e16d
05/14/20268:45:41 AMbuy$0.7691$0.009270.00033910.05408782.96
0xaB1...1A5a
0xf2...66d4
05/14/20267:08:31 AMbuy$10.6$0.0095140.0046790.0541981,114.66
0x934...79EC
0xce...3d70
05/14/20267:08:31 AMsell$7.6$0.0095370.0033550.054208797.46
0x2c5...255e
0x8d...617e
05/14/20267:08:31 AMsell$14.37$0.009470.0063440.0541781,518.3
0x000...64A3
0xd3...bddd
05/14/20267:08:31 AMsell$4.73$0.0093050.002090.054105509.05
0x8D8...5324
0x61...c56b
05/14/20267:08:31 AMbuy$2.13$0.0092750.000940.054092229.67
0x6C0...8E49
0x34...ebfe
05/14/20265:16:51 AMsell$1.84$0.0097370.00081810.054316189.55
0x1c6...A5A3
0xac...d665
05/14/20264:27:15 AMsell$6.23$0.0098490.002770.054374633.23
0x749...4c5C
0x26...aeff
05/14/20264:27:17 AMbuy$0.6208$0.0097760.00027570.05434263.5
0x0e6...C7c8
0xde...7670
05/14/20264:14:31 AMbuy$2.27$0.0099510.0010110.054424228.61
0x255...5f03
0x12...db2d
05/14/20263:46:29 AMbuy$3.36$0.0098240.00150.054376342.76
0x265...1631
0x7b...390a
05/14/20261:47:01 AMbuy$1.63$0.0097990.00072220.054333166.66
0x185...C183
0xe2...dc45
05/14/20261:12:49 AMsell$4.28$0.0098370.0018910.05434435.91
0x8A2...4ae2
0x68...165b
05/13/20266:29:27 PMsell$1.86$0.0099520.00082110.054392186.93
0x2d1...88EC
0xf7...17f4
05/13/20266:06:43 PMsell$3.37$0.010020.0014960.054437337.19
0x65A...2BB9
0x0c...8391