WhatToFarm
/
Get started
12 Swap

Info about ZFI-WETH pair

Price USD
$0.007309
Price
0.053321 WETH
TVL
$871.95
MKT CAP
$970.5K
5m
0%
1h
0%
4h
-10.51%
24h
-22.57%
Share
TXNS
48
Buys
23
Sells
25
Volume
479
Telegram price alerts
Pair:
0x07BDdA4ab33C2163510284fE15B46187Ad840Ff9
ZFI:
0xD080eD3c74a20250a2c9821885203034ACD2D5ae
WETH:
0x4200000000000000000000000000000000000006
Pooled ZFI:
58,871.25
Pooled WETH:
$0.1981

ZFI/WETH price stats on Base

As of February 2, 2026, the current price of ZFI token on DEX Infusion is $0.007309. ZFI price is down -22.57% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $479.12. ZFI token contract is 0xD080eD3c74a20250a2c9821885203034ACD2D5ae with a market cap $970,516.51. The liquidity pool contract is 0x07BDdA4ab33C2163510284fE15B46187Ad840Ff9 with total value locked (TVL) of $871.96. The ZFI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZFI/WETH with the contract address 0x07BDdA4ab33C2163510284fE15B46187Ad840Ff9 is $871.96.

The total transactions of ZFI/WETH is 48 in the last 24 hours, 23 of which are buy transactions, and 25 are sales transactions.

ZFI/WETH pool has a trading volume of $479.12 in the last 24 hours.

The exchange rate of 1 ZFI to WETH is 0.000003321, captured at 6:44 AM UTC.

The price of converting 1 ZFI to USD is $0.007309 today.

ZFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20266:25:17 AMbuy$6.45$0.0073090.0029310.053321882.59
0xe7D...F41A
0x05...8570
02/02/20266:25:15 AMsell$32.38$0.0072770.014710.0533074,449.4
0x0D0...8cC1
0xca...d0ab
02/02/20266:25:15 AMbuy$12.85$0.0074050.0058420.0533651,840.36
0x963...6363
0xee...f1f4
02/02/20265:23:03 AMsell$7.67$0.0080080.0034720.053624957.89
0x622...Af42
0x7b...4fb9
02/02/20265:05:15 AMbuy$15.14$0.0080460.006780.0536031,881.87
0x77b...eb89
0x31...dd14
02/02/20265:05:17 AMsell$1.54$0.0082590.00068980.053698186.52
0x667...C301
0xb5...8e66
02/02/20264:00:19 AMbuy$4.59$0.0077180.0020540.05345595.36
0x8A2...4ae2
0xb3...0cf0
02/02/20263:12:21 AMbuy$1.82$0.0076260.00081340.053401239.12
0x26F...5eA1
0x98...29c1
02/02/20263:12:21 AMsell$9.65$0.0077320.0043080.0534481,249.23
0x8A2...4ae2
0x65...d7a4
02/02/20262:30:39 AMsell$5.77$0.0081670.0025220.053567707.04
0xF89...485a
0x2d...dd4b
02/02/20262:18:51 AMsell$9.12$0.0084120.0039910.0536811,084.18
0x667...C301
0x7f...818c
02/02/20262:14:37 AMsell$3.86$0.008630.0016940.053783447.75
0x8A2...4ae2
0xae...2cbf
02/02/20262:06:43 AMsell$2.84$0.0087610.0012460.053837324.78
0x809...4335
0xe5...0b5c
02/02/20261:28:11 AMbuy$8.5$0.0087940.003680.053806966.96
0x2B4...3F5b
0xcb...ed2f
02/02/20261:03:43 AMsell$7.05$0.0087170.0030590.053781808.98
0x964...A1E6
0x62...37cb
02/01/20267:11:29 PMbuy$12.85$0.0086630.0054890.0536991,484.05
0xb9f...db0D
0x4b...ee49
02/01/20267:11:29 PMbuy$3.43$0.0089570.0014670.053824383.65
0x641...3F10
0xd3...a421
02/01/20267:11:27 PMsell$4.43$0.0084850.0018920.053622522.23
0x32d...0bFd
0x9a...7151
02/01/20267:10:59 PMsell$7.02$0.0086830.0030.053709808.75
0xb37...C837
0x00...24f0
02/01/20267:10:59 PMsell$19.86$0.0085740.0084880.0536632,167.95
0xa6b...Ec15
0xfe...ec76