WhatToFarm
/
Get started
12 Swap

Info about ZFI-WETH pair

Price USD
$0.008645
Price
0.053731 WETH
TVL
$968.06
MKT CAP
$1.3M
5m
0%
1h
0%
4h
1.11%
24h
1.69%
Share
TXNS
10
Buys
6
Sells
4
Volume
20
Telegram price alerts
Pair:
0x07BDdA4ab33C2163510284fE15B46187Ad840Ff9
ZFI:
0xD080eD3c74a20250a2c9821885203034ACD2D5ae
WETH:
0x4200000000000000000000000000000000000006
Pooled ZFI:
55,851.13
Pooled WETH:
$0.2088

ZFI/WETH price stats on Base

As of April 24, 2026, the current price of ZFI token on DEX Infusion is $0.008645. ZFI price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $20.31. ZFI token contract is 0xD080eD3c74a20250a2c9821885203034ACD2D5ae with a market cap $1,339,052.33. The liquidity pool contract is 0x07BDdA4ab33C2163510284fE15B46187Ad840Ff9 with total value locked (TVL) of $968.07. The ZFI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZFI/WETH with the contract address 0x07BDdA4ab33C2163510284fE15B46187Ad840Ff9 is $968.07.

The total transactions of ZFI/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

ZFI/WETH pool has a trading volume of $20.31 in the last 24 hours.

The exchange rate of 1 ZFI to WETH is 0.000003731, captured at 10:55 AM UTC.

The price of converting 1 ZFI to USD is $0.008645 today.

ZFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/202610:29:19 AMbuy$2.04$0.0086450.00088090.053731236.11
0x128...44dB
0xf9...0b93
04/24/20268:44:45 AMbuy$2.7$0.008550.0011670.053694315.92
0x667...C301
0x21...edcf
04/24/20263:51:29 AMbuy$1.67$0.0084540.00072670.05366198.5
0x37a...5c86
0xd9...4760
04/23/20268:23:53 PMsell$1.8$0.0084640.00077730.053648213.04
0x2C3...4EF9
0xb8...8c28
04/23/20268:23:51 PMbuy$1.95$0.0084570.00084180.053645230.92
0x481...f142
0x70...6c17
04/23/20268:23:51 PMbuy$1.29$0.0085040.00055870.053665152.42
0x6b2...71B6
0x94...0514
04/23/20262:56:53 PMbuy$2.58$0.0084190.0011070.053606306.93
0xC96...409a
0x31...7009
04/23/20262:02:51 PMsell$1.72$0.0083250.00074210.053587206.87
0x8A2...4ae2
0x2b...e843
04/23/20262:02:51 PMsell$1.17$0.0083760.00050630.053609140.29
0x44b...5D30
0x06...f0ca
04/23/20261:04:13 PMsell$3.35$0.0085010.0014380.053643394.79
0x127...1346
0x70...70ef
04/23/20268:41:03 AMbuy$0.56$0.0085940.00023960.05367865.16
0x1a6...b9E0
0x6a...85c2
04/23/20265:32:29 AMbuy$0.5045$0.0086070.00021510.05366958.61
0x072...D108
0xeb...84e4
04/23/20265:13:39 AMsell$2.68$0.0086390.0011410.053673310.75
0x979...a9BD
0x58...e6e8
04/23/20264:03:15 AMsell$2.01$0.0086730.00086160.053708232.33
0x38b...8FD4
0xa9...dae7
04/22/202611:31:53 PMsell$1.94$0.0088940.00081540.053738218.12
0x44b...5D30
0xf7...62ca
04/22/20269:46:05 PMbuy$1.79$0.0090260.00074490.053753198.47
0x265...1631
0x6e...3a49
04/22/20268:45:55 PMsell$2.98$0.0089770.0012460.053748332.39
0xaCE...Cfdf
0xc5...797a
04/22/20268:45:05 PMbuy$3.25$0.0090050.001360.05376361.73
0x667...C301
0x68...fb63
04/22/20268:44:53 PMsell$2.33$0.0089520.00097580.05374260.91
0x8C0...B1E2
0x1c...187d
04/22/20268:44:39 PMsell$1.98$0.0090350.00082890.053772219.73
0x682...E99c
0x2e...7bcb