WhatToFarm
/
Get started
12 Swap

Info about ZFI-WETH pair

Price USD
$0.0127
Price
0.055566 WETH
TVL
$1,162.29
MKT CAP
$2.4M
5m
0%
1h
-1.22%
4h
-1.22%
24h
3.31%
Share
TXNS
9
Buys
4
Sells
5
Volume
47
Telegram price alerts
Pair:
0x07BDdA4ab33C2163510284fE15B46187Ad840Ff9
ZFI:
0xD080eD3c74a20250a2c9821885203034ACD2D5ae
WETH:
0x4200000000000000000000000000000000000006
Pooled ZFI:
45,880.7
Pooled WETH:
$0.2545

ZFI/WETH price stats on Base

As of November 2, 2026, the current price of ZFI token on DEX Infusion is $0.0127. ZFI price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $46.95. ZFI token contract is 0xD080eD3c74a20250a2c9821885203034ACD2D5ae with a market cap $2,431,788.83. The liquidity pool contract is 0x07BDdA4ab33C2163510284fE15B46187Ad840Ff9 with total value locked (TVL) of $1,162.30. The ZFI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZFI/WETH with the contract address 0x07BDdA4ab33C2163510284fE15B46187Ad840Ff9 is $1,162.30.

The total transactions of ZFI/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

ZFI/WETH pool has a trading volume of $46.95 in the last 24 hours.

The exchange rate of 1 ZFI to WETH is 0.000005566, captured at 11:15 AM UTC.

The price of converting 1 ZFI to USD is $0.0127 today.

ZFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/202611:10:49 AMsell$2.89$0.01270.0012690.055566228
0x588...5e30
0xb9...7624
11/02/202610:44:53 AMsell$3.84$0.012860.0016830.05563299.03
0xaeA...e135
0x3b...341b
11/01/202611:48:59 PMsell$2.12$0.012910.00093790.055688164.87
0xf02...C1b9
0x23...2f38
11/01/202611:33:31 PMsell$6.17$0.013070.0027260.055769472.49
0x5D7...8E40
0x11...10dd
11/01/202611:24:37 PMbuy$2.48$0.013190.0010980.055826188.51
0xfeC...db0B
0xa5...b7c6
11/01/20269:46:45 PMsell$4.46$0.013180.0019710.055825338.5
0xbEE...CCcA
0x71...7cbf
11/01/20269:46:07 PMbuy$9.34$0.013120.0041280.055797712.13
0x683...EaCE
0xa0...2f4b
11/01/20269:45:01 PMbuy$10.95$0.012670.0048380.055599864
0x305...23A4
0xdf...7b68
11/01/20267:58:43 PMbuy$4.64$0.012290.0020590.05545377.87
0x588...5e30
0xb7...02c4
11/01/20268:52:27 AMbuy$2.94$0.012210.0012970.055378241.32
0xE75...940d
0xc4...cdfd
11/01/202612:49:07 AMbuy$2.01$0.012030.00089120.055331167.16
0x905...48cd
0xaf...09be
10/31/202610:49:19 PMsell$2.01$0.011960.00089370.055312168.23
0x588...5e30
0xb1...87aa
10/31/20264:18:29 PMsell$2.36$0.012040.0010530.055353196.77
0xF65...17CF
0x6c...eab2
10/31/20263:36:17 PMbuy$3.14$0.012060.00140.055365260.9
0x4C3...591A
0x0c...e062
10/31/202611:13:35 AMbuy$2.29$0.011910.0010220.055314192.4
0xF65...17CF
0x33...2d30
10/31/20269:24:13 AMbuy$1.37$0.011830.00061390.055279116.28
0x477...2eD3
0x70...51ff
10/31/20266:30:53 AMsell$7.44$0.011910.0033230.055317625
0x588...5e30
0x44...a90c
10/31/20263:12:29 AMbuy$1.17$0.012080.00052490.05539797.25
0x19d...2f7D
0x63...5c5b
10/30/20268:03:35 PMsell$2.27$0.012070.0010160.055388188.7
0xf0d...0535
0x6e...f8e2
10/30/20266:49:25 PMsell$1.14$0.012050.00051310.05542194.65
0x4F6...4138
0x19...9ab0