WhatToFarm
/
Get started
12 Swap

Info about ZFI-WETH pair

Price USD
$0.0231
Price
0.055732 WETH
TVL
$13,205.09
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
1.79%
Share
TXNS
5
Buys
4
Sells
1
Volume
53
Telegram price alerts
Pair:
0x07BDdA4ab33C2163510284fE15B46187Ad840Ff9
ZFI:
0xD080eD3c74a20250a2c9821885203034ACD2D5ae
WETH:
0x4200000000000000000000000000000000000006
Pooled ZFI:
285,839.65
Pooled WETH:
$1.63

ZFI/WETH price stats on Base

As of October 20, 2025, the current price of ZFI token on DEX Infusion is $0.0231. ZFI price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $52.72. ZFI token contract is 0xD080eD3c74a20250a2c9821885203034ACD2D5ae with a market cap $2,254,731.51. The liquidity pool contract is 0x07BDdA4ab33C2163510284fE15B46187Ad840Ff9 with total value locked (TVL) of $13,205.10. The ZFI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZFI/WETH with the contract address 0x07BDdA4ab33C2163510284fE15B46187Ad840Ff9 is $13,205.10.

The total transactions of ZFI/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

ZFI/WETH pool has a trading volume of $52.72 in the last 24 hours.

The exchange rate of 1 ZFI to WETH is 0.000005732, captured at 2:15 PM UTC.

The price of converting 1 ZFI to USD is $0.0231 today.

ZFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20251:50:39 PMbuy$10.22$0.02310.0025380.055732442.75
0x33a...4444
0xb2...75e1
10/20/20252:15:25 AMsell$3.37$0.022410.00085810.055705150.38
0xFcF...DDDD
0x42...2b81
10/20/202512:24:45 AMbuy$7.59$0.022530.0019290.055722337.1
0x6f8...7071
0x84...3b06
10/20/202512:22:35 AMbuy$10.7$0.022490.0027150.055706475.86
0x988...34Ce
0x81...ac57
10/19/20257:06:41 PMbuy$20.82$0.022690.0052110.055678917.61
0x737...9290
0xb4...482c
10/19/20259:10:15 AMsell$20.53$0.021830.0053220.055659940.58
0xceC...2222
0xcb...e10c
10/19/20259:09:35 AMsell$5.25$0.021930.0013620.055682239.71
0xA2F...aaaa
0x0d...dc74
10/18/202511:54:57 PMsell$2.56$0.022110.00065870.055689115.78
0x679...1111
0x69...1a1b
10/18/202511:45:41 PMsell$3.77$0.022160.00097090.055695170.48
0xf02...EEEE
0x8c...ebd7
10/18/20258:14:27 PMsell$2.56$0.022160.00065850.0557115.52
0x054...3333
0x4a...c0bd
10/18/20257:24:31 PMsell$5.96$0.02220.0015330.055709268.59
0xA9C...BBBB
0xe4...1916
10/17/20255:03:33 PMsell$6.22$0.021660.0016430.055721287.28
0xa39...ffff
0x25...2dfd
10/17/20253:21:55 PMsell$26.6$0.021610.0070840.0557561,230.81
0x054...3333
0xfc...4066
10/17/20253:10:03 PMsell$14.14$0.021830.0037570.055798648.01
0x679...1111
0xd8...f56e
10/17/202512:05:45 PMbuy$7.17$0.022050.0018950.055827325.34
0x76b...8888
0x96...e336
10/17/20259:39:53 AMsell$10.25$0.021860.0027240.055809468.94
0xA9C...BBBB
0xd9...f0eb
10/17/20258:36:13 AMsell$19.47$0.021890.0051970.05584889.87
0x737...9290
0x6d...eb13
10/17/20257:58:07 AMsell$20.57$0.022090.0054780.055883931.23
0xC62...5555
0x9c...9a6b
10/17/20257:28:41 AMsell$15.75$0.022410.0041620.055921702.89
0x0E2...2f4c
0x1d...0dac
10/17/20256:29:47 AMsell$22.73$0.023070.0058740.055961985.31
0x127...1346
0xec...6f45