- WhatToFarm
- Base
- Infusion
- ZFI-WETH LPs
Info about ZFI-WETH pair
- Pooled ZFI:
- 132,137.44
- Pooled WETH:
- $1.02
ZFI/WETH price stats on Base
As of November 9, 2025, the current price of ZFI token on DEX Infusion is $0.02622. ZFI price is down -9.24% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $326.64. ZFI token contract is 0xD080eD3c74a20250a2c9821885203034ACD2D5ae with a market cap $2,814,110.20. The liquidity pool contract is 0x07BDdA4ab33C2163510284fE15B46187Ad840Ff9 with total value locked (TVL) of $6,936.11. The ZFI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZFI/WETH now?
The current liquidity of ZFI/WETH with the contract address 0x07BDdA4ab33C2163510284fE15B46187Ad840Ff9 is $6,936.11.
How many transactions are there in the ZFI/WETH pool in the last 24 hours?
The total transactions of ZFI/WETH is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ZFI/WETH pool in the last 24 hours?
ZFI/WETH pool has a trading volume of $326.64 in the last 24 hours.
What is the exchange rate of 1 ZFI to WETH?
The exchange rate of 1 ZFI to WETH is 0.000007773, captured at 5:19 AM UTC.
How much is 1 ZFI in dollars?
The price of converting 1 ZFI to USD is $0.02622 today.
ZFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 4:43:39 AM | sell | $3.36 | $0.02622 | 0.0009985 | 0.057773 | 128.46 | 0x71...40c9 | |
| 11/09/2025 | 4:22:43 AM | sell | $33.27 | $0.02658 | 0.009831 | 0.057854 | 1,251.62 | 0x47...3230 | |
| 11/09/2025 | 3:29:03 AM | sell | $5.92 | $0.02671 | 0.001761 | 0.057943 | 221.7 | 0x7f...ad10 | |
| 11/09/2025 | 2:50:05 AM | sell | $5.47 | $0.02693 | 0.001619 | 0.057969 | 203.24 | 0xa4...5460 | |
| 11/09/2025 | 12:39:09 AM | sell | $29.95 | $0.02726 | 0.008843 | 0.058049 | 1,098.7 | 0x74...f3b6 | |
| 11/09/2025 | 12:29:51 AM | sell | $8.16 | $0.02744 | 0.00242 | 0.058136 | 297.52 | 0x2b...1f8e | |
| 11/08/2025 | 11:52:03 PM | sell | $1.41 | $0.02775 | 0.0004152 | 0.058158 | 50.89 | 0xd7...0641 | |
| 11/08/2025 | 11:07:33 PM | sell | $16.33 | $0.02792 | 0.004795 | 0.058198 | 584.94 | 0x53...ad04 | |
| 11/08/2025 | 9:54:01 PM | sell | $2.56 | $0.02804 | 0.0007527 | 0.058241 | 91.32 | 0x12...e1c1 | |
| 11/08/2025 | 7:33:45 PM | sell | $5.47 | $0.02785 | 0.001624 | 0.05826 | 196.71 | 0x46...cd04 | |
| 11/08/2025 | 6:26:35 PM | sell | $1.53 | $0.02802 | 0.0004518 | 0.058276 | 54.59 | 0x7b...ebd2 | |
| 11/08/2025 | 6:21:55 PM | buy | $2.65 | $0.02813 | 0.0007826 | 0.058303 | 94.25 | 0x61...606f | |
| 11/08/2025 | 5:47:05 PM | buy | $9.96 | $0.02802 | 0.002938 | 0.058263 | 355.57 | 0x4e...7129 | |
| 11/08/2025 | 5:47:07 PM | buy | $2.56 | $0.02811 | 0.0007549 | 0.058291 | 91.04 | 0x1a...f173 | |
| 11/08/2025 | 5:09:39 PM | sell | $3.3 | $0.02767 | 0.0009822 | 0.058218 | 119.51 | 0xb0...c2ce | |
| 11/08/2025 | 4:04:01 PM | sell | $9.38 | $0.02781 | 0.002782 | 0.058247 | 337.43 | 0x00...3cbe | |
| 11/08/2025 | 3:53:39 PM | sell | $21.35 | $0.02815 | 0.006307 | 0.058318 | 758.27 | 0x34...e309 | |
| 11/08/2025 | 3:50:05 PM | sell | $8.19 | $0.02839 | 0.00242 | 0.058386 | 288.63 | 0x2f...099b | |
| 11/08/2025 | 3:44:45 PM | sell | $5.61 | $0.02841 | 0.001663 | 0.058418 | 197.54 | 0xed...0556 | |
| 11/08/2025 | 3:26:07 PM | sell | $3.14 | $0.02853 | 0.000929 | 0.058439 | 110.08 | 0xbd...f980 |