WhatToFarm
/
Get started
12 Swap

Info about ZFI-WETH pair

Price USD
$0.006842
Price
0.053331 WETH
TVL
$809.68
MKT CAP
$949.7K
5m
0%
1h
0%
4h
-0.70%
24h
0.17%
Share
TXNS
8
Buys
4
Sells
4
Volume
22
Telegram price alerts
Pair:
0x07BDdA4ab33C2163510284fE15B46187Ad840Ff9
ZFI:
0xD080eD3c74a20250a2c9821885203034ACD2D5ae
WETH:
0x4200000000000000000000000000000000000006
Pooled ZFI:
59,184.53
Pooled WETH:
$0.197

ZFI/WETH price stats on Base

As of March 4, 2026, the current price of ZFI token on DEX Infusion is $0.006842. ZFI price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $21.66. ZFI token contract is 0xD080eD3c74a20250a2c9821885203034ACD2D5ae with a market cap $949,735.69. The liquidity pool contract is 0x07BDdA4ab33C2163510284fE15B46187Ad840Ff9 with total value locked (TVL) of $809.68. The ZFI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZFI/WETH with the contract address 0x07BDdA4ab33C2163510284fE15B46187Ad840Ff9 is $809.68.

The total transactions of ZFI/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

ZFI/WETH pool has a trading volume of $21.66 in the last 24 hours.

The exchange rate of 1 ZFI to WETH is 0.000003331, captured at 2:41 PM UTC.

The price of converting 1 ZFI to USD is $0.006842 today.

ZFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/202611:49:33 AMbuy$0.5728$0.0068420.00027880.05333183.71
0x5a0...4d67
0xa8...e7a2
03/04/202611:44:21 AMsell$4.79$0.0068910.0023350.053354696.22
0x30f...A7bC
0xfe...6edf
03/03/20265:29:57 PMsell$2.26$0.0067370.0011440.053409335.75
0x329...9bAF
0xee...b22f
03/03/20261:50:49 PMbuy$3.69$0.0066460.0018950.053412555.32
0x367...1278
0x9a...1db0
03/03/20261:39:35 PMsell$2.94$0.0065740.0015060.053368447.3
0xF23...5FF1
0xdd...a976
03/03/20261:39:37 PMbuy$1.48$0.0065730.0007610.053367225.97
0xC62...5555
0x81...b0a8
03/03/20261:19:51 PMsell$5.35$0.0067310.0027390.05344796.2
0xb9f...db0D
0x2b...2823
03/03/20261:12:35 PMbuy$0.5526$0.0068310.00028280.05349580.9
0x477...2eD3
0x52...8571
03/03/202611:33:51 AMsell$3.16$0.0068580.0016130.053501460.75
0xc64...6F8c
0x09...ed3f
03/03/202611:31:07 AMbuy$0.6638$0.0069370.00033880.0535495.69
0x396...12FE
0xe1...c513
03/03/202611:31:03 AMsell$5.15$0.0069890.0026320.053568737.78
0xA2F...aaaa
0xe5...cf8b
03/03/202611:27:13 AMsell$1.25$0.0071010.00063820.053625176.03
0x0E2...2f4c
0xa0...8b8d
03/03/202611:25:31 AMsell$1.55$0.0071570.00079160.05365216.84
0x624...0235
0x68...05f2
03/03/202611:21:29 AMsell$1.57$0.0071890.00080430.053679218.62
0xEb0...6767
0xd1...bc84
03/03/202611:19:37 AMbuy$2.76$0.0071890.0014130.053681383.88
0x367...1278
0x45...63f3
03/03/20269:11:39 AMsell$2.15$0.0072010.0010950.053662299.05
0xf20...894F
0x6c...c67e
03/03/20268:48:17 AMbuy$0.6405$0.0072210.00032720.05368988.69
0x311...5B94
0x68...0089
03/03/20267:24:23 AMbuy$7.06$0.0072910.0035310.053646968.5
0x446...e611
0xc6...b220
03/03/20267:24:25 AMsell$1.45$0.0073640.00072670.053683197.29
0x159...fD28
0x00...4997
03/03/20267:22:45 AMsell$1.51$0.007170.00075820.053585211.48
0xA2F...aaaa
0x67...22c2