- WhatToFarm
- Base
- Infusion
- ZFI-WETH LPs
Info about ZFI-WETH pair
- Pooled ZFI:
- 54,330.57
- Pooled WETH:
- $0.2541
ZFI/WETH price stats on Base
As of December 2, 2025, the current price of ZFI token on DEX Infusion is $0.01282. ZFI price is down -10.15% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $16.24. ZFI token contract is 0xD080eD3c74a20250a2c9821885203034ACD2D5ae with a market cap $1,441,092.43. The liquidity pool contract is 0x07BDdA4ab33C2163510284fE15B46187Ad840Ff9 with total value locked (TVL) of $1,394.02. The ZFI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZFI/WETH now?
The current liquidity of ZFI/WETH with the contract address 0x07BDdA4ab33C2163510284fE15B46187Ad840Ff9 is $1,394.02.
How many transactions are there in the ZFI/WETH pool in the last 24 hours?
The total transactions of ZFI/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ZFI/WETH pool in the last 24 hours?
ZFI/WETH pool has a trading volume of $16.24 in the last 24 hours.
What is the exchange rate of 1 ZFI to WETH?
The exchange rate of 1 ZFI to WETH is 0.000004676, captured at 2:45 AM UTC.
How much is 1 ZFI in dollars?
The price of converting 1 ZFI to USD is $0.01282 today.
ZFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 7:09:19 PM | buy | $1.45 | $0.01282 | 0.0005323 | 0.054676 | 113.82 | 0x75...1e24 | |
| 12/01/2025 | 5:50:39 PM | sell | $2.55 | $0.01284 | 0.0009297 | 0.054667 | 199.2 | 0xcd...c63b | |
| 12/01/2025 | 5:49:29 PM | sell | $2.86 | $0.01294 | 0.00104 | 0.054703 | 221.23 | 0x31...b025 | |
| 12/01/2025 | 9:55:49 AM | buy | $2.8 | $0.01339 | 0.0009886 | 0.054721 | 209.4 | 0xdf...14c5 | |
| 12/01/2025 | 9:44:11 AM | buy | $2.98 | $0.0133 | 0.00105 | 0.054683 | 224.22 | 0xfb...49e1 | |
| 12/01/2025 | 6:11:21 AM | sell | $1.91 | $0.01317 | 0.0006775 | 0.05466 | 145.39 | 0xfc...7e35 | |
| 12/01/2025 | 3:28:25 AM | sell | $1.32 | $0.01322 | 0.0004706 | 0.054681 | 100.53 | 0x6a...6fac | |
| 11/30/2025 | 8:08:05 PM | sell | $0.3205 | $0.01427 | 0.0001053 | 0.054692 | 22.45 | 0x4f...094f | |
| 11/30/2025 | 5:33:17 PM | sell | $0.7314 | $0.01427 | 0.0002407 | 0.054698 | 51.24 | 0x30...3630 | |
| 11/30/2025 | 5:14:35 PM | buy | $1.27 | $0.01428 | 0.0004216 | 0.054712 | 89.48 | 0xf9...7464 | |
| 11/30/2025 | 5:14:33 PM | sell | $2.82 | $0.01426 | 0.0009331 | 0.054704 | 198.36 | 0xb8...4a06 | |
| 11/30/2025 | 3:15:21 PM | sell | $2.31 | $0.01435 | 0.0007631 | 0.054735 | 161.13 | 0x8a...824a | |
| 11/30/2025 | 3:05:17 PM | sell | $0.8484 | $0.01441 | 0.0002799 | 0.054755 | 58.86 | 0xe0...a6a7 | |
| 11/30/2025 | 2:08:27 PM | sell | $0.8154 | $0.01451 | 0.0002677 | 0.054765 | 56.19 | 0x44...0269 | |
| 11/30/2025 | 12:37:27 PM | sell | $1.33 | $0.01438 | 0.0004442 | 0.054778 | 92.97 | 0x24...a383 | |
| 11/30/2025 | 11:42:05 AM | sell | $2.58 | $0.01444 | 0.0008605 | 0.054802 | 179.18 | 0x8e...1ca8 | |
| 11/30/2025 | 9:22:33 AM | sell | $0.6405 | $0.01451 | 0.0002128 | 0.054822 | 44.12 | 0x62...4272 | |
| 11/30/2025 | 7:54:57 AM | sell | $5.39 | $0.01462 | 0.001793 | 0.05486 | 369 | 0xda...18c1 | |
| 11/30/2025 | 7:03:49 AM | sell | $2.45 | $0.01471 | 0.0008175 | 0.054909 | 166.51 | 0x35...e17d | |
| 11/30/2025 | 5:22:49 AM | sell | $0.9298 | $0.01474 | 0.0003108 | 0.05493 | 63.05 | 0x96...4dd2 |