WhatToFarm
/
Get started
12 Swap

Info about ZFI-WETH pair

Price USD
$0.01397
Price
0.054617 WETH
TVL
$1,474.03
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
5.13%
Share
TXNS
3
Buys
3
Sells
0
Volume
13
Telegram price alerts
Pair:
0x07BDdA4ab33C2163510284fE15B46187Ad840Ff9
ZFI:
0xD080eD3c74a20250a2c9821885203034ACD2D5ae
WETH:
0x4200000000000000000000000000000000000006
Pooled ZFI:
52,633.48
Pooled WETH:
$0.2435

ZFI/WETH price stats on Base

As of December 22, 2025, the current price of ZFI token on DEX Infusion is $0.01397. ZFI price is up 5.13% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $13.08. ZFI token contract is 0xD080eD3c74a20250a2c9821885203034ACD2D5ae with a market cap $1,584,987.37. The liquidity pool contract is 0x07BDdA4ab33C2163510284fE15B46187Ad840Ff9 with total value locked (TVL) of $1,474.04. The ZFI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZFI/WETH with the contract address 0x07BDdA4ab33C2163510284fE15B46187Ad840Ff9 is $1,474.04.

The total transactions of ZFI/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

ZFI/WETH pool has a trading volume of $13.08 in the last 24 hours.

The exchange rate of 1 ZFI to WETH is 0.000004617, captured at 3:42 AM UTC.

The price of converting 1 ZFI to USD is $0.01397 today.

ZFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/202512:28:07 AMbuy$2.82$0.013970.00093220.054617201.88
0xC23...5E62
0x1e...e3b8
12/21/20253:25:05 PMbuy$5.85$0.013520.0019730.054562432.52
0x737...9290
0x51...b0c6
12/21/20251:33:29 PMbuy$4.4$0.013290.0014910.054497331.62
0x737...9290
0x26...d4c1
12/20/202511:23:25 PMbuy$3.79$0.013220.0012770.054445287.36
0xB04...52C9
0x56...74b0
12/20/20253:34:59 PMsell$8.66$0.013250.0029150.05446653.7
0x264...deA5
0x55...a7f1
12/20/20253:34:09 PMsell$1.26$0.013450.00042560.05452294.12
0xcb9...0360
0xcc...ffd1
12/20/20253:12:03 PMsell$9.47$0.013650.0031850.05459693.92
0x36A...6842
0x3f...ed54
12/20/20252:05:07 AMsell$1.1$0.013840.00037050.05465879.54
0x73b...b27d
0xb9...73ac
12/19/202510:48:13 PMbuy$1.46$0.013960.00049070.054672105.02
0x33a...4444
0x99...418b
12/19/202510:29:17 PMbuy$10.61$0.013730.0035520.054595773.01
0x36A...6842
0x78...2466
12/19/20255:06:43 PMsell$3.43$0.013490.0011530.054534254.3
0x737...9290
0x36...048a
12/19/202511:43:09 AMbuy$4.04$0.013490.0013620.054546299.55
0x737...9290
0x98...0837
12/19/202510:10:21 AMbuy$1.24$0.013310.00042050.05451393.18
0xB0D...16aA
0x73...83f9
12/19/202512:01:39 AMsell$2.19$0.012720.00077820.054503172.79
0x0af...E169
0x04...2325
12/18/20259:28:27 PMsell$1.32$0.012730.00046950.054526103.71
0xFBd...ceA4
0x47...93ab
12/18/20259:28:25 PMsell$0.4628$0.012770.00016440.05453836.24
0x477...2eD3
0x25...be60
12/18/20256:28:55 PMsell$2.56$0.012930.00090310.054557198.16
0x0E9...1E66
0xed...74d6
12/18/202510:54:57 AMbuy$2.97$0.013060.0010420.054571227.98
0xbE9...E28a
0xb0...7796
12/18/202510:45:59 AMsell$7.35$0.01310.0025730.054583561.55
0xde3...5634
0x63...9125
12/18/20251:01:39 AMsell$1.85$0.013140.00065470.054642141.05
0x098...2A31
0x54...a640