WhatToFarm
/
Get started
12 Swap

Info about ZFI-WETH pair

Price USD
$0.02573
Price
0.057221 WETH
TVL
$7,057.73
MKT CAP
$2.8M
5m
0%
1h
0%
4h
1.26%
24h
-3.90%
Share
TXNS
19
Buys
10
Sells
9
Volume
148
Telegram price alerts
Pair:
0x07BDdA4ab33C2163510284fE15B46187Ad840Ff9
ZFI:
0xD080eD3c74a20250a2c9821885203034ACD2D5ae
WETH:
0x4200000000000000000000000000000000000006
Pooled ZFI:
137,189.83
Pooled WETH:
$0.9901

ZFI/WETH price stats on Base

As of November 11, 2025, the current price of ZFI token on DEX Infusion is $0.02573. ZFI price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $148.43. ZFI token contract is 0xD080eD3c74a20250a2c9821885203034ACD2D5ae with a market cap $2,763,011.82. The liquidity pool contract is 0x07BDdA4ab33C2163510284fE15B46187Ad840Ff9 with total value locked (TVL) of $7,057.74. The ZFI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZFI/WETH with the contract address 0x07BDdA4ab33C2163510284fE15B46187Ad840Ff9 is $7,057.74.

The total transactions of ZFI/WETH is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

ZFI/WETH pool has a trading volume of $148.43 in the last 24 hours.

The exchange rate of 1 ZFI to WETH is 0.000007221, captured at 1:56 AM UTC.

The price of converting 1 ZFI to USD is $0.02573 today.

ZFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/202512:30:13 AMbuy$4.43$0.025730.0012440.057221172.35
0x988...34Ce
0xe2...74ff
11/11/202512:03:07 AMbuy$5.09$0.025690.0014280.057201198.42
0x737...9290
0x47...d6be
11/10/20259:23:51 PMsell$5.37$0.025410.0015170.05717211.61
0x06A...e3B8
0x2b...1ef3
11/10/20259:23:53 PMbuy$1.35$0.025470.00038240.05718853.19
0x679...1111
0xc7...11be
11/10/20256:07:59 PMsell$10.13$0.025530.0028590.057202397.03
0x737...9290
0x62...98a7
11/10/20254:53:47 PMsell$12.6$0.025520.0035780.057249493.59
0x127...1346
0x92...a052
11/10/20254:53:29 PMsell$10.69$0.025720.0030330.057297415.61
0x127...1346
0xc9...108e
11/10/20254:52:03 PMsell$13.04$0.025870.0037030.057347504.04
0x367...1278
0x43...fe6e
11/10/202512:49:41 PMsell$6.08$0.026540.0016920.057386229.1
0x33a...4444
0xdc...9560
11/10/202512:13:23 PMbuy$6.05$0.026630.0016850.057413227.33
0xa39...ffff
0x6c...6075
11/10/20256:51:53 AMsell$5.95$0.026650.0016510.057386223.57
0x367...1278
0x0a...7e63
11/10/20256:50:11 AMsell$17.44$0.026850.0048290.057434649.63
0x675...2EB0
0xf5...1d76
11/10/20255:47:21 AMsell$2.56$0.02690.00071270.05747595.34
0x30b...7777
0xb7...5776
11/10/20255:34:33 AMbuy$3.09$0.026990.00086080.057501114.75
0x538...431F
0x72...09f5
11/10/20251:45:59 AMbuy$4.11$0.027170.0011330.057486151.42
0x5a0...4d67
0x5b...ef17
11/10/20251:44:29 AMbuy$4.2$0.027110.0011570.057469154.89
0x0E2...2f4c
0x8b...fe45
11/10/20251:44:09 AMbuy$5.65$0.027040.0015560.057449208.97
0x848...c16E
0x5d...aa93
11/10/20251:42:29 AMbuy$18.74$0.026880.0051580.0574697.06
0xc17...b2EE
0x9d...8274
11/10/20251:28:49 AMbuy$11.78$0.026780.0032280.057338439.9
0x538...431F
0xb3...f4a5
11/09/202511:21:31 PMbuy$3.06$0.026170.00085660.057308117.21
0x737...9290
0x72...3a52