WhatToFarm
/
Get started
12 Swap

Info about ZFI-WETH pair

Price USD
$0.01832
Price
0.055917 WETH
TVL
$1,623.46
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
8.39%
Share
TXNS
45
Buys
30
Sells
15
Volume
149
Telegram price alerts
Pair:
0x07BDdA4ab33C2163510284fE15B46187Ad840Ff9
ZFI:
0xD080eD3c74a20250a2c9821885203034ACD2D5ae
WETH:
0x4200000000000000000000000000000000000006
Pooled ZFI:
44,483.72
Pooled WETH:
$0.2621

ZFI/WETH price stats on Base

As of January 13, 2026, the current price of ZFI token on DEX Infusion is $0.01832. ZFI price is up 8.39% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $149.05. ZFI token contract is 0xD080eD3c74a20250a2c9821885203034ACD2D5ae with a market cap $2,412,884.53. The liquidity pool contract is 0x07BDdA4ab33C2163510284fE15B46187Ad840Ff9 with total value locked (TVL) of $1,623.46. The ZFI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZFI/WETH with the contract address 0x07BDdA4ab33C2163510284fE15B46187Ad840Ff9 is $1,623.46.

The total transactions of ZFI/WETH is 45 in the last 24 hours, 30 of which are buy transactions, and 15 are sales transactions.

ZFI/WETH pool has a trading volume of $149.05 in the last 24 hours.

The exchange rate of 1 ZFI to WETH is 0.000005917, captured at 4:21 AM UTC.

The price of converting 1 ZFI to USD is $0.01832 today.

ZFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/12/202610:05:39 PMsell$4.68$0.018320.0015130.055917255.83
0x667...C301
0x78...bff1
01/12/20266:04:01 PMsell$0.922$0.018460.00029740.05595849.92
0x501...4d4C
0x6b...a5a3
01/12/20266:02:47 PMsell$1.45$0.018540.00047010.05597578.68
0x96C...095a
0x2c...27e7
01/12/20264:21:35 PMsell$2.05$0.018740.00065650.056109.4
0xcb9...0360
0xf5...9c97
01/12/20263:45:41 PMbuy$3.32$0.018770.0010640.056013177.01
0xf02...C1b9
0x66...0c21
01/12/20263:27:19 PMbuy$4.45$0.018540.001430.055956240.15
0xd5B...E015
0x88...33ef
01/12/20261:25:37 PMsell$3.67$0.01840.0011830.055929199.61
0x4FE...E0bf
0xae...8f11
01/12/20261:09:39 PMsell$5.03$0.018620.0016210.055993270.6
0xE75...940d
0x93...cc9f
01/12/202612:14:05 PMsell$3.16$0.018840.0010160.056053167.92
0xC23...5E62
0x5b...7bc4
01/12/202612:03:33 PMsell$0.4573$0.018910.00014690.05607924.17
0xf1f...7Ae4
0x22...ba50
01/12/202611:05:57 AMsell$1.99$0.018940.00064180.056097105.26
0x5a0...4d67
0xf8...786a
01/12/20269:25:55 AMbuy$1.38$0.019080.00044570.05612472.78
0x501...4d4C
0xfd...8518
01/12/20269:11:57 AMbuy$1.86$0.018990.00059810.056198.04
0xCD7...EF17
0xb6...64a2
01/12/20269:10:19 AMbuy$12.26$0.018670.0039370.055996656.56
0xD94...22F1
0xcd...d284
01/12/20269:09:31 AMbuy$6.47$0.018250.0020780.055861354.52
0xf48...CE7b
0x05...baf6
01/12/20268:35:29 AMbuy$3.28$0.018070.0010520.055791181.73
0x62F...F92c
0x07...21c7
01/12/20268:17:57 AMbuy$1.72$0.018040.00055160.05575695.83
0xd5F...6B9B
0x3a...2504
01/12/20268:04:27 AMsell$2.17$0.017980.00069310.055738120.79
0x9C4...aCFd
0x30...e7e5
01/12/20267:49:45 AMbuy$3.37$0.018030.0010750.05575187.09
0xf8E...c624
0x1c...e936
01/12/20267:44:43 AMbuy$2.5$0.017910.00079880.055709139.92
0x728...F500
0x5c...cb14