WhatToFarm
/
Get started
12 Swap

Info about KIBBLE-USDC pair

Price USD
$0.001073
Price
0.001073 USDC
TVL
$4,469.39
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.64%
24h
-1.47%
Share
TXNS
18
Buys
6
Sells
12
Volume
57
Telegram price alerts
Pair:
0xe16Aa5f00900893c42ceB6D7D0F1c2Acc572BB98
KIBBLE:
0x64cc19A52f4D631eF5BE07947CABA14aE00c52Eb
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled KIBBLE:
2.08M
Pooled USDC:
$2,234.69

KIBBLE/USDC price stats on Base

As of March 14, 2026, the current price of KIBBLE token on DEX Infusion is $0.001073. KIBBLE price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $56.86. KIBBLE token contract is 0x64cc19A52f4D631eF5BE07947CABA14aE00c52Eb with a market cap $1,073,204.18. The liquidity pool contract is 0xe16Aa5f00900893c42ceB6D7D0F1c2Acc572BB98 with total value locked (TVL) of $4,469.40. The KIBBLE/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KIBBLE/USDC with the contract address 0xe16Aa5f00900893c42ceB6D7D0F1c2Acc572BB98 is $4,469.40.

The total transactions of KIBBLE/USDC is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.

KIBBLE/USDC pool has a trading volume of $56.86 in the last 24 hours.

The exchange rate of 1 KIBBLE to USDC is 0.001073, captured at 9:00 PM UTC.

The price of converting 1 KIBBLE to USD is $0.001073 today.

KIBBLE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/14/20265:13:17 PMsell$4.19$0.0010734.190.0010733,906.52
0x8A2...4ae2
0xa4...5643
03/14/20262:01:47 PMsell$2.56$0.0010762.560.0010762,382.48
0xA9C...BBBB
0xab...9105
03/14/20261:31:49 PMbuy$3$0.0010830.001082,786.4
0xAF2...3812
0xd9...e27c
03/14/202611:55:05 AMbuy$3.92$0.0010763.920.0010763,644.47
0x8A2...4ae2
0xa8...4a8a
03/14/202610:37:59 AMsell$2.71$0.0010722.710.0010722,534.85
0x09a...1719
0x5d...439d
03/14/20268:56:57 AMsell$3$0.00107530.0010752,798.99
0x08a...951C
0xec...0fd9
03/14/20266:35:27 AMsell$4.24$0.0010784.240.0010783,938.25
0x367...1278
0x52...abce
03/14/20262:08:25 AMbuy$4.33$0.0010824.330.0010824,000.35
0x667...C301
0x04...300d
03/14/20261:19:57 AMbuy$5$0.00107750.0010774,644.5
0x127...697C
0xee...e6ec
03/14/202612:55:51 AMsell$2.56$0.0010722.560.0010722,394.74
0x02a...EC92
0x07...7e62
03/14/202612:21:59 AMsell$2.88$0.0010752.880.0010752,683.91
0xb9A...B2B2
0x70...9e4e
03/13/202611:25:17 PMbuy$1$0.0010810.00108925.84
0x048...cEF5
0x98...77c0
03/13/202611:06:51 PMbuy$1.54$0.0010791.540.0010791,434.96
0x4b5...2226
0xff...15fe
03/13/202610:25:51 PMsell$3.22$0.0010763.220.0010762,997.66
0xC27...b665
0x2a...7cf5
03/13/20269:04:57 PMsell$5.35$0.001085.350.001084,959
0x538...431F
0x10...8ff8
03/13/20266:20:21 PMsell$3.11$0.0010843.110.0010842,873.83
0xE75...940d
0x59...1b4c
03/13/20265:43:25 PMsell$3.16$0.0010873.160.0010872,907.41
0x8A2...4ae2
0xca...be1f
03/13/20265:38:29 PMsell$0.9967$0.0010890.99670.001089915.06
0x048...cEF5
0x2a...bafc
03/13/20264:47:45 PMbuy$3.05$0.0010923.050.0010922,799.13
0x4Ce...8331
0xb2...1ee9
03/13/20264:47:45 PMbuy$7.82$0.0010867.820.0010867,197.39
0x4Ce...8331
0xb2...1ee9