- WhatToFarm
- Base
- Infusion
- KIBBLE-USDC LPs
Info about KIBBLE-USDC pair
- Pooled KIBBLE:
- 2.21M
- Pooled USDC:
- $2,105.02
KIBBLE/USDC price stats on Base
As of April 24, 2026, the current price of KIBBLE token on DEX Infusion is $0.0009513. KIBBLE price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $81.23. KIBBLE token contract is 0x64cc19A52f4D631eF5BE07947CABA14aE00c52Eb with a market cap $951,394.95. The liquidity pool contract is 0xe16Aa5f00900893c42ceB6D7D0F1c2Acc572BB98 with total value locked (TVL) of $4,210.05. The KIBBLE/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KIBBLE/USDC now?
The current liquidity of KIBBLE/USDC with the contract address 0xe16Aa5f00900893c42ceB6D7D0F1c2Acc572BB98 is $4,210.05.
How many transactions are there in the KIBBLE/USDC pool in the last 24 hours?
The total transactions of KIBBLE/USDC is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the KIBBLE/USDC pool in the last 24 hours?
KIBBLE/USDC pool has a trading volume of $81.23 in the last 24 hours.
What is the exchange rate of 1 KIBBLE to USDC?
The exchange rate of 1 KIBBLE to USDC is 0.0009513, captured at 8:24 AM UTC.
How much is 1 KIBBLE in dollars?
The price of converting 1 KIBBLE to USD is $0.0009513 today.
KIBBLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 3:43:17 AM | sell | $2.26 | $0.0009513 | 2.26 | 0.0009513 | 2,382.74 | 0xa5...197e | |
| 04/24/2026 | 1:31:57 AM | sell | $2.47 | $0.0009535 | 2.47 | 0.0009535 | 2,597.87 | 0xf6...9816 | |
| 04/24/2026 | 12:35:15 AM | buy | $3.46 | $0.0009566 | 3.46 | 0.0009566 | 3,625.94 | 0xae...403d | |
| 04/23/2026 | 9:50:39 PM | buy | $2.54 | $0.0009538 | 2.54 | 0.0009538 | 2,664.66 | 0xae...d5fd | |
| 04/23/2026 | 9:02:45 PM | sell | $2.61 | $0.0009504 | 2.61 | 0.0009504 | 2,751.01 | 0xf4...aae0 | |
| 04/23/2026 | 7:13:17 PM | buy | $3.18 | $0.0009535 | 3.18 | 0.0009535 | 3,335.55 | 0xf1...cd50 | |
| 04/23/2026 | 6:55:23 PM | sell | $4.21 | $0.0009506 | 4.21 | 0.0009506 | 4,429.97 | 0x49...f2c6 | |
| 04/23/2026 | 6:08:47 PM | buy | $2.22 | $0.0009549 | 2.22 | 0.0009549 | 2,331.66 | 0x8d...bd24 | |
| 04/23/2026 | 5:51:01 PM | buy | $2.45 | $0.0009528 | 2.45 | 0.0009528 | 2,576.34 | 0xd8...8eaa | |
| 04/23/2026 | 5:40:25 PM | sell | $3.66 | $0.0009499 | 3.66 | 0.0009499 | 3,862.36 | 0x59...9a35 | |
| 04/23/2026 | 5:06:39 PM | sell | $3.22 | $0.000953 | 3.22 | 0.000953 | 3,386.27 | 0xf2...0929 | |
| 04/23/2026 | 5:02:11 PM | sell | $3.89 | $0.0009563 | 3.89 | 0.0009563 | 4,072.23 | 0xad...85e7 | |
| 04/23/2026 | 3:31:59 PM | buy | $3.47 | $0.0009599 | 3.47 | 0.0009599 | 3,619.57 | 0x22...4b6f | |
| 04/23/2026 | 2:56:33 PM | buy | $2.53 | $0.0009572 | 2.53 | 0.0009572 | 2,649.77 | 0x7d...0b63 | |
| 04/23/2026 | 2:50:49 PM | sell | $3.92 | $0.0009544 | 3.92 | 0.0009544 | 4,109.47 | 0xd2...7cdd | |
| 04/23/2026 | 2:45:17 PM | buy | $2.89 | $0.0009583 | 2.89 | 0.0009583 | 3,020.26 | 0xea...e7b9 | |
| 04/23/2026 | 2:03:31 PM | sell | $3.18 | $0.000955 | 3.18 | 0.000955 | 3,333.05 | 0xb9...1349 | |
| 04/23/2026 | 11:57:49 AM | buy | $2.4 | $0.0009588 | 2.4 | 0.0009588 | 2,512.28 | 0x65...fb35 | |
| 04/23/2026 | 11:52:23 AM | buy | $2.48 | $0.0009565 | 2.48 | 0.0009565 | 2,595.28 | 0x12...de24 | |
| 04/23/2026 | 10:09:55 AM | sell | $2.48 | $0.0009531 | 2.48 | 0.0009531 | 2,609.36 | 0x28...f67a |