- WhatToFarm
- Base
- Infusion
- KIBBLE-HYDX LPs
Info about KIBBLE-HYDX pair
- Pooled KIBBLE:
- 1.02M
- Pooled HYDX:
- $11,964.46
KIBBLE/HYDX price stats on Base
As of December 20, 2025, the current price of KIBBLE token on DEX Infusion is $0.002062. KIBBLE price is up 5.35% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $89.68. KIBBLE token contract is 0x64cc19A52f4D631eF5BE07947CABA14aE00c52Eb with a market cap $2,062,123.54. The liquidity pool contract is 0x856dC1caa010e9bECe88181a4c9b0818bd4A37D4 with total value locked (TVL) of $4,202.85. The KIBBLE/HYDX trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KIBBLE/HYDX now?
The current liquidity of KIBBLE/HYDX with the contract address 0x856dC1caa010e9bECe88181a4c9b0818bd4A37D4 is $4,202.85.
How many transactions are there in the KIBBLE/HYDX pool in the last 24 hours?
The total transactions of KIBBLE/HYDX is 21 in the last 24 hours, 17 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the KIBBLE/HYDX pool in the last 24 hours?
KIBBLE/HYDX pool has a trading volume of $89.68 in the last 24 hours.
What is the exchange rate of 1 KIBBLE to HYDX?
The exchange rate of 1 KIBBLE to HYDX is 0.01173, captured at 1:55 AM UTC.
How much is 1 KIBBLE in dollars?
The price of converting 1 KIBBLE to USD is $0.002062 today.
KIBBLE-HYDX price chart
| Date | Time | Price $ | Price HYDX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 1:53:13 AM | sell | $2.41 | $0.002062 | 13.75 | 0.01173 | 1,171.61 | 0x2b...5769 | |
| 12/19/2025 | 8:30:31 PM | buy | $6.05 | $0.002065 | 34.48 | 0.01175 | 2,932.31 | 0x96...45f9 | |
| 12/19/2025 | 7:35:53 PM | buy | $4.02 | $0.002056 | 22.92 | 0.0117 | 1,959.27 | 0x8b...e647 | |
| 12/19/2025 | 7:19:33 PM | buy | $3 | $0.002049 | 17.1 | 0.01166 | 1,466.18 | 0xff...8164 | |
| 12/19/2025 | 6:58:45 PM | buy | $4.58 | $0.002041 | 26.08 | 0.01162 | 2,244.34 | 0x19...6e40 | |
| 12/19/2025 | 6:16:45 PM | buy | $2.15 | $0.002035 | 12.27 | 0.01158 | 1,059.34 | 0xe1...2992 | |
| 12/19/2025 | 5:34:35 PM | sell | $4.04 | $0.002029 | 23.03 | 0.01155 | 1,993.61 | 0x03...4425 | |
| 12/19/2025 | 5:32:09 PM | sell | $5.4 | $0.002038 | 30.77 | 0.0116 | 2,651.57 | 0x54...7a3a | |
| 12/19/2025 | 5:04:27 PM | sell | $3.53 | $0.002047 | 20.09 | 0.01165 | 1,724.32 | 0x6c...02f0 | |
| 12/19/2025 | 4:33:37 PM | buy | $6.32 | $0.002052 | 36.01 | 0.01168 | 3,083.19 | 0x45...1bb6 | |
| 12/19/2025 | 4:11:13 PM | buy | $3.57 | $0.002042 | 20.32 | 0.01162 | 1,748.36 | 0x8b...5edf | |
| 12/19/2025 | 3:12:13 PM | buy | $4.81 | $0.002034 | 27.39 | 0.01157 | 2,365.42 | 0x0d...0b85 | |
| 12/19/2025 | 12:02:43 PM | buy | $3.26 | $0.002026 | 18.55 | 0.01153 | 1,608.89 | 0xe5...f3c6 | |
| 12/19/2025 | 11:02:57 AM | buy | $4.32 | $0.002019 | 24.64 | 0.01149 | 2,143.95 | 0xeb...a8ec | |
| 12/19/2025 | 7:10:27 AM | buy | $4 | $0.002011 | 22.8 | 0.01144 | 1,991.8 | 0x3c...61db | |
| 12/19/2025 | 4:14:39 AM | buy | $5.66 | $0.002001 | 32.26 | 0.01139 | 2,832.19 | 0xee...9c32 | |
| 12/19/2025 | 4:09:41 AM | buy | $4.06 | $0.001992 | 23.15 | 0.01134 | 2,041.77 | 0x84...5fbe | |
| 12/19/2025 | 3:49:39 AM | buy | $4.52 | $0.001984 | 25.73 | 0.01129 | 2,278.69 | 0x40...f720 | |
| 12/19/2025 | 3:45:35 AM | buy | $3.75 | $0.001976 | 21.36 | 0.01124 | 1,899.45 | 0xdf...a51f | |
| 12/19/2025 | 3:29:33 AM | buy | $5.88 | $0.001966 | 33.51 | 0.01119 | 2,993.81 | 0x31...ce89 |