WhatToFarm
/
Get started
12 Swap

Info about KIBBLE-HYDX pair

Price USD
$0.0009453
Price
0.01989 HYDX
TVL
$7,337.9
MKT CAP
$945.4K
5m
0%
1h
-0.83%
4h
0.19%
24h
-0.54%
Share
TXNS
34
Buys
17
Sells
17
Volume
295
Telegram price alerts
Pair:
0x856dC1caa010e9bECe88181a4c9b0818bd4A37D4
KIBBLE:
0x64cc19A52f4D631eF5BE07947CABA14aE00c52Eb
HYDX:
0x00000e7efa313F4E11Bfff432471eD9423AC6B30
Pooled KIBBLE:
3.88M
Pooled HYDX:
$77,225.45

KIBBLE/HYDX price stats on Base

As of April 24, 2026, the current price of KIBBLE token on DEX Infusion is $0.0009453. KIBBLE price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $294.58. KIBBLE token contract is 0x64cc19A52f4D631eF5BE07947CABA14aE00c52Eb with a market cap $945,398.79. The liquidity pool contract is 0x856dC1caa010e9bECe88181a4c9b0818bd4A37D4 with total value locked (TVL) of $7,337.91. The KIBBLE/HYDX trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KIBBLE/HYDX with the contract address 0x856dC1caa010e9bECe88181a4c9b0818bd4A37D4 is $7,337.91.

The total transactions of KIBBLE/HYDX is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.

KIBBLE/HYDX pool has a trading volume of $294.58 in the last 24 hours.

The exchange rate of 1 KIBBLE to HYDX is 0.01989, captured at 8:24 AM UTC.

The price of converting 1 KIBBLE to USD is $0.0009453 today.

KIBBLE-HYDX price chart

DateTime
Price $
Price HYDX
MakerTXN
04/24/20268:23:43 AMbuy$7.66$0.0009453161.210.019898,103
0x367...1278
0xc0...b03b
04/24/20267:36:05 AMsell$7.53$0.0009533156.240.019787,898.77
0x367...1278
0x6f...dc5c
04/24/20267:02:59 AMsell$10.67$0.0009436225.450.0199211,317.01
0xe1B...3E7d
0x53...6c4e
04/24/20262:42:05 AMbuy$9.35$0.0009509196.680.029,832.61
0x737...9290
0x21...c103
04/23/202611:08:17 PMbuy$48.21$0.0009629986.210.0196950,070.91
0x127...1346
0x20...79ff
04/23/202610:18:53 PMbuy$4.9$0.0009524100.090.019415,154.06
0x367...1278
0xeb...de79
04/23/20267:15:09 PMbuy$4.24$0.000951986.390.019374,459.64
0x367...1278
0xe5...e471
04/23/20267:00:25 PMbuy$16.21$0.0009557326.940.0192616,968.95
0x367...1278
0x54...1dd1
04/23/20266:59:29 PMbuy$17.95$0.000956358.520.0190918,776.84
0x367...1278
0x13...96cb
04/23/20266:56:43 PMbuy$11.88$0.0009601234.520.0189412,379.35
0x367...1278
0xfc...8919
04/23/20266:55:23 PMbuy$7.79$0.0009599153.050.018848,120.4
0xFe7...Fbe2
0xda...afa2
04/23/20266:55:23 PMbuy$4.23$0.000956983.230.018784,429.97
0x7f3...474C
0x49...f2c6
04/23/20266:45:13 PMsell$8.85$0.0009546173.790.018749,271.94
0x54E...bC75
0x65...5f96
04/23/20266:12:19 PMsell$6.5$0.0009559128.020.018816,802.93
0x845...1755
0xd1...b8b3
04/23/20265:52:47 PMsell$11.56$0.0009487230.420.018912,185.8
0x9Eb...7583
0x48...4cd3
04/23/20265:52:01 PMsell$9.58$0.0009492192.080.0190110,101.8
0xdc8...0a50
0xf9...7513
04/23/20265:51:27 PMsell$8.74$0.0009512175.610.01919,190.86
0xc0F...c2d1
0x24...9b5c
04/23/20265:51:01 PMsell$8.71$0.0009478176.760.019229,195.93
0x65A...2BB9
0xd8...8eaa
04/23/20265:51:01 PMsell$2.43$0.000944949.370.019162,576.34
0x65A...2BB9
0xd8...8eaa
04/23/20265:50:11 PMsell$8.11$0.0009478165.510.019328,565.16
0x13c...4B25
0xd9...2b7f