- WhatToFarm
- Base
- Infusion
- KIBBLE-HYDX LPs
Info about KIBBLE-HYDX pair
- Pooled KIBBLE:
- 4.4M
- Pooled HYDX:
- $67,581.98
KIBBLE/HYDX price stats on Base
As of February 2, 2026, the current price of KIBBLE token on DEX Infusion is $0.002705. KIBBLE price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $364.65. KIBBLE token contract is 0x64cc19A52f4D631eF5BE07947CABA14aE00c52Eb with a market cap $2,705,773.98. The liquidity pool contract is 0x856dC1caa010e9bECe88181a4c9b0818bd4A37D4 with total value locked (TVL) of $23,774.61. The KIBBLE/HYDX trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KIBBLE/HYDX now?
The current liquidity of KIBBLE/HYDX with the contract address 0x856dC1caa010e9bECe88181a4c9b0818bd4A37D4 is $23,774.61.
How many transactions are there in the KIBBLE/HYDX pool in the last 24 hours?
The total transactions of KIBBLE/HYDX is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the KIBBLE/HYDX pool in the last 24 hours?
KIBBLE/HYDX pool has a trading volume of $364.65 in the last 24 hours.
What is the exchange rate of 1 KIBBLE to HYDX?
The exchange rate of 1 KIBBLE to HYDX is 0.0154, captured at 12:00 AM UTC.
How much is 1 KIBBLE in dollars?
The price of converting 1 KIBBLE to USD is $0.002705 today.
KIBBLE-HYDX price chart
| Date | Time | Price $ | Price HYDX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 11:06:13 PM | sell | $48.25 | $0.002705 | 274.65 | 0.0154 | 17,834.72 | 0x7d...808a | |
| 02/01/2026 | 9:08:31 PM | sell | $28.97 | $0.002723 | 164.93 | 0.0155 | 10,640.8 | 0xe6...885f | |
| 02/01/2026 | 7:45:41 PM | sell | $22.31 | $0.002735 | 127.01 | 0.01556 | 8,159.09 | 0xda...92e3 | |
| 02/01/2026 | 7:43:47 PM | sell | $10.3 | $0.002742 | 58.62 | 0.0156 | 3,755.81 | 0xb0...aeb7 | |
| 02/01/2026 | 6:58:49 PM | sell | $6.36 | $0.00275 | 36.24 | 0.01565 | 2,315.07 | 0x0b...f351 | |
| 02/01/2026 | 6:58:49 PM | sell | $9.83 | $0.002747 | 55.96 | 0.01563 | 3,579.37 | 0x0b...f351 | |
| 02/01/2026 | 6:27:25 PM | buy | $24.09 | $0.002756 | 137.11 | 0.01569 | 8,738.65 | 0xc6...8fe1 | |
| 02/01/2026 | 6:02:53 PM | buy | $14.38 | $0.002747 | 81.86 | 0.01564 | 5,234.27 | 0xa3...791d | |
| 02/01/2026 | 4:21:01 PM | buy | $1.35 | $0.002744 | 7.68 | 0.01561 | 491.99 | 0xc4...c142 | |
| 02/01/2026 | 3:35:33 PM | sell | $40.72 | $0.002743 | 231.78 | 0.01561 | 14,844.2 | 0xa9...30f8 | |
| 02/01/2026 | 2:39:31 PM | sell | $35.22 | $0.00276 | 200.5 | 0.01571 | 12,759.6 | 0x68...497e | |
| 02/01/2026 | 2:35:03 PM | sell | $36.82 | $0.002777 | 209.62 | 0.0158 | 13,260.36 | 0xc3...dc6e | |
| 02/01/2026 | 10:55:49 AM | sell | $27.08 | $0.002792 | 154.17 | 0.01589 | 9,701.36 | 0xdb...c907 | |
| 02/01/2026 | 10:37:47 AM | sell | $29.96 | $0.002805 | 170.52 | 0.01596 | 10,679.64 | 0x78...505f | |
| 02/01/2026 | 2:46:49 AM | sell | $9.86 | $0.002814 | 56.12 | 0.01601 | 3,503.25 | 0x5c...4db0 | |
| 02/01/2026 | 1:27:03 AM | sell | $19.08 | $0.002821 | 108.61 | 0.01605 | 6,763.9 | 0xfc...af8e | |
| 01/31/2026 | 10:42:31 PM | sell | $20.05 | $0.00283 | 114.12 | 0.0161 | 7,084.04 | 0x4c...e427 | |
| 01/31/2026 | 9:08:23 PM | buy | $16.15 | $0.002841 | 91.95 | 0.01617 | 5,685.87 | 0xd8...ae57 | |
| 01/31/2026 | 9:00:41 PM | buy | $15.12 | $0.002834 | 86.09 | 0.01613 | 5,336.97 | 0xed...d4b7 | |
| 01/31/2026 | 6:53:59 PM | sell | $113.26 | $0.002846 | 644.68 | 0.0162 | 39,787.2 | 0xee...3efa |