- WhatToFarm
- Base
- Infusion
- KIBBLE-HYDX LPs
Info about KIBBLE-HYDX pair
- Pooled KIBBLE:
- 981,659.67
- Pooled HYDX:
- $12,417.43
KIBBLE/HYDX price stats on Base
As of January 11, 2026, the current price of KIBBLE token on DEX Infusion is $0.002223. KIBBLE price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $64.09. KIBBLE token contract is 0x64cc19A52f4D631eF5BE07947CABA14aE00c52Eb with a market cap $2,223,442.14. The liquidity pool contract is 0x856dC1caa010e9bECe88181a4c9b0818bd4A37D4 with total value locked (TVL) of $4,364.36. The KIBBLE/HYDX trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KIBBLE/HYDX now?
The current liquidity of KIBBLE/HYDX with the contract address 0x856dC1caa010e9bECe88181a4c9b0818bd4A37D4 is $4,364.36.
How many transactions are there in the KIBBLE/HYDX pool in the last 24 hours?
The total transactions of KIBBLE/HYDX is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the KIBBLE/HYDX pool in the last 24 hours?
KIBBLE/HYDX pool has a trading volume of $64.09 in the last 24 hours.
What is the exchange rate of 1 KIBBLE to HYDX?
The exchange rate of 1 KIBBLE to HYDX is 0.01265, captured at 10:33 PM UTC.
How much is 1 KIBBLE in dollars?
The price of converting 1 KIBBLE to USD is $0.002223 today.
KIBBLE-HYDX price chart
| Date | Time | Price $ | Price HYDX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 9:10:01 PM | sell | $4.9 | $0.002223 | 27.89 | 0.01265 | 2,204.27 | 0xcc...08cc | |
| 01/11/2026 | 9:00:57 PM | sell | $6.42 | $0.002234 | 36.58 | 0.01272 | 2,875.89 | 0xe3...8803 | |
| 01/11/2026 | 8:49:29 PM | sell | $9.34 | $0.002251 | 53.18 | 0.01281 | 4,151.38 | 0x4a...a60f | |
| 01/11/2026 | 8:35:33 PM | sell | $2.78 | $0.002263 | 15.83 | 0.01288 | 1,228.82 | 0x71...6605 | |
| 01/11/2026 | 4:31:49 PM | buy | $7.34 | $0.002267 | 41.8 | 0.0129 | 3,239.55 | 0x4f...ec51 | |
| 01/11/2026 | 12:32:37 PM | buy | $2.72 | $0.002256 | 15.48 | 0.01284 | 1,205.53 | 0x11...f182 | |
| 01/11/2026 | 11:03:43 AM | buy | $5.51 | $0.002248 | 31.36 | 0.01279 | 2,451.39 | 0x30...68c5 | |
| 01/11/2026 | 9:56:59 AM | buy | $4.6 | $0.002237 | 26.18 | 0.01273 | 2,055.78 | 0xea...ec95 | |
| 01/11/2026 | 9:15:33 AM | buy | $3.22 | $0.002229 | 18.33 | 0.01269 | 1,444.55 | 0x60...5833 | |
| 01/11/2026 | 8:16:55 AM | buy | $3.82 | $0.002222 | 21.77 | 0.01265 | 1,720.81 | 0x31...2da4 | |
| 01/11/2026 | 2:47:35 AM | buy | $4.28 | $0.002214 | 24.39 | 0.0126 | 1,935.15 | 0x09...2ae2 | |
| 01/11/2026 | 2:21:19 AM | buy | $2.84 | $0.002207 | 16.19 | 0.01256 | 1,288.78 | 0xbd...ed2a | |
| 01/10/2026 | 11:38:13 PM | buy | $6.28 | $0.002198 | 35.75 | 0.01251 | 2,857.89 | 0x42...576e | |
| 01/10/2026 | 8:15:09 PM | buy | $4.39 | $0.002187 | 25.02 | 0.01244 | 2,010.2 | 0x1d...4ac9 | |
| 01/10/2026 | 11:41:31 AM | buy | $7.2 | $0.002175 | 40.98 | 0.01238 | 3,309.7 | 0x46...a137 | |
| 01/10/2026 | 9:28:37 AM | buy | $3.27 | $0.002165 | 18.61 | 0.01232 | 1,511.01 | 0x99...298c | |
| 01/10/2026 | 8:38:23 AM | buy | $4.45 | $0.002157 | 25.34 | 0.01227 | 2,064.23 | 0x34...78fa | |
| 01/10/2026 | 7:01:53 AM | buy | $6.47 | $0.002146 | 36.87 | 0.01221 | 3,018.83 | 0xd8...8b1e | |
| 01/10/2026 | 6:31:37 AM | buy | $3.38 | $0.002136 | 19.26 | 0.01215 | 1,584.31 | 0x15...5e63 | |
| 01/10/2026 | 4:12:33 AM | buy | $3.68 | $0.002129 | 20.98 | 0.01211 | 1,731.3 | 0xc2...17b8 |