- WhatToFarm
- Base
- Infusion
- jesse-WETH LPs
Info about jesse-WETH pair
- Pooled jesse:
- 437,906.83
- Pooled WETH:
- $1.07
jesse/WETH price stats on Base
As of December 21, 2025, the current price of jesse token on DEX Infusion is $0.007285. jesse price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $2,275.82. jesse token contract is 0x50F88fe97f72CD3E75b9Eb4f747F59BcEBA80d59 with a market cap $7,285,484.49. The liquidity pool contract is 0x23A9b03255BE1569dBbcA7e3599616d3BA8A100f with total value locked (TVL) of $6,375.25. The jesse/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of jesse/WETH now?
The current liquidity of jesse/WETH with the contract address 0x23A9b03255BE1569dBbcA7e3599616d3BA8A100f is $6,375.25.
How many transactions are there in the jesse/WETH pool in the last 24 hours?
The total transactions of jesse/WETH is 522 in the last 24 hours, 251 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the jesse/WETH pool in the last 24 hours?
jesse/WETH pool has a trading volume of $2,275.82 in the last 24 hours.
What is the exchange rate of 1 jesse to WETH?
The exchange rate of 1 jesse to WETH is 0.000002449, captured at 6:00 AM UTC.
How much is 1 jesse in dollars?
The price of converting 1 jesse to USD is $0.007285 today.
jesse-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 5:20:47 AM | buy | $3.01 | $0.007285 | 0.001012 | 0.052449 | 413.4 | 0x35...e8e0 | |
| 12/21/2025 | 4:55:33 AM | sell | $1.28 | $0.007254 | 0.0004307 | 0.052438 | 176.62 | 0x1c...6207 | |
| 12/21/2025 | 4:55:25 AM | buy | $2.56 | $0.007284 | 0.0008611 | 0.052446 | 351.96 | 0x22...8dbd | |
| 12/21/2025 | 4:55:09 AM | sell | $2.56 | $0.007255 | 0.0008634 | 0.052437 | 354.16 | 0x12...c047 | |
| 12/21/2025 | 4:55:01 AM | buy | $2.56 | $0.007282 | 0.0008614 | 0.052446 | 352.08 | 0x51...9298 | |
| 12/21/2025 | 4:54:45 AM | sell | $2.57 | $0.007256 | 0.0008667 | 0.052437 | 355.52 | 0x50...ce17 | |
| 12/21/2025 | 4:54:35 AM | buy | $2.56 | $0.007282 | 0.0008614 | 0.052446 | 352.08 | 0x6b...40da | |
| 12/21/2025 | 4:54:25 AM | sell | $1.63 | $0.007253 | 0.0005494 | 0.052437 | 225.41 | 0xa7...9e65 | |
| 12/21/2025 | 4:54:15 AM | buy | $0.8961 | $0.007281 | 0.000301 | 0.052446 | 123.06 | 0x81...40ed | |
| 12/21/2025 | 4:52:29 AM | sell | $1.28 | $0.007256 | 0.000431 | 0.052438 | 176.78 | 0xe5...bd8d | |
| 12/21/2025 | 4:52:21 AM | buy | $1.47 | $0.007282 | 0.0004965 | 0.052446 | 202.94 | 0x7b...3464 | |
| 12/21/2025 | 4:51:53 AM | sell | $1.58 | $0.007248 | 0.0005324 | 0.052438 | 218.4 | 0xfb...d1f5 | |
| 12/21/2025 | 4:51:45 AM | buy | $1.58 | $0.007275 | 0.0005314 | 0.052446 | 217.2 | 0x3f...e755 | |
| 12/21/2025 | 4:51:29 AM | sell | $1.71 | $0.007256 | 0.0005763 | 0.052438 | 236.37 | 0xa3...5a34 | |
| 12/21/2025 | 4:50:49 AM | buy | $1.45 | $0.007276 | 0.0004885 | 0.052447 | 199.63 | 0xef...5c40 | |
| 12/21/2025 | 4:50:19 AM | sell | $1.86 | $0.007251 | 0.0006266 | 0.052438 | 256.97 | 0x6a...a354 | |
| 12/21/2025 | 4:50:09 AM | buy | $2.83 | $0.007275 | 0.0009526 | 0.052446 | 389.33 | 0x75...9dcd | |
| 12/21/2025 | 4:49:55 AM | sell | $1.9 | $0.007246 | 0.0006404 | 0.052437 | 262.77 | 0xe2...b415 | |
| 12/21/2025 | 4:49:51 AM | buy | $0.8891 | $0.007275 | 0.000299 | 0.052446 | 122.21 | 0xac...71bd | |
| 12/21/2025 | 4:49:37 AM | sell | $1.28 | $0.007251 | 0.0004307 | 0.052438 | 176.66 | 0xf3...d45a |